BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.7346 | -0.10% |
| Jul 29, 2023 | $0.7353 | -1.31% |
| Jul 28, 2023 | $0.7451 | -2.36% |
| Jul 27, 2023 | $0.7631 | -1.23% |
| Jul 26, 2023 | $0.7726 | +2.81% |
| Jul 25, 2023 | $0.7515 | +2.12% |
| Jul 24, 2023 | $0.7359 | -3.06% |
| Jul 23, 2023 | $0.7591 | +7.36% |
| Jul 22, 2023 | $0.707 | +0.03% |
| Jul 21, 2023 | $0.7068 | +0.93% |
| Jul 20, 2023 | $0.7003 | -1.58% |
| Jul 19, 2023 | $0.7115 | +0.27% |
| Jul 18, 2023 | $0.7095 | -6.45% |
| Jul 17, 2023 | $0.7585 | -0.44% |
| Jul 16, 2023 | $0.7619 | -0.56% |
| Jul 15, 2023 | $0.7661 | +1.68% |
| Jul 14, 2023 | $0.7535 | -3.20% |
| Jul 13, 2023 | $0.7784 | +1.13% |
| Jul 12, 2023 | $0.7697 | -0.68% |
| Jul 11, 2023 | $0.775 | -3.64% |
| Jul 10, 2023 | $0.8043 | +3.85% |
| Jul 9, 2023 | $0.7744 | +1.46% |
| Jul 8, 2023 | $0.7633 | +0.68% |
| Jul 7, 2023 | $0.7582 | +0.40% |
| Jul 6, 2023 | $0.7551 | -1.87% |
| Jul 5, 2023 | $0.7695 | -0.56% |
| Jul 4, 2023 | $0.7739 | +0.75% |
| Jul 3, 2023 | $0.7681 | +2.97% |
| Jul 2, 2023 | $0.7459 | +2.64% |
| Jul 1, 2023 | $0.7267 | +1.65% |
| Jun 30, 2023 | $0.7149 | +1.25% |
| Jun 29, 2023 | $0.7061 | -7.28% |
| Jun 28, 2023 | $0.7615 | -3.60% |
| Jun 27, 2023 | $0.79 | -2.09% |
| Jun 26, 2023 | $0.8068 | -1.14% |
| Jun 25, 2023 | $0.8161 | +3.69% |
| Jun 24, 2023 | $0.7871 | -1.93% |
| Jun 23, 2023 | $0.8025 | +0.95% |
| Jun 22, 2023 | $0.795 | -2.68% |
| Jun 21, 2023 | $0.8169 | +1.50% |
| Jun 20, 2023 | $0.8047 | -0.90% |
| Jun 19, 2023 | $0.8121 | -2.12% |
| Jun 18, 2023 | $0.8297 | -2.32% |
| Jun 17, 2023 | $0.8494 | +2.70% |
| Jun 16, 2023 | $0.827 | -0.56% |
| Jun 15, 2023 | $0.8317 | +1.59% |
| Jun 14, 2023 | $0.8187 | -4.04% |
| Jun 13, 2023 | $0.8532 | +6.06% |
| Jun 12, 2023 | $0.8044 | -5.07% |
| Jun 11, 2023 | $0.8474 | +10.55% |
| Jun 10, 2023 | $0.7665 | -7.82% |
| Jun 9, 2023 | $0.8315 | +0.10% |
| Jun 8, 2023 | $0.8307 | -2.01% |
| Jun 7, 2023 | $0.8477 | +1.88% |
| Jun 6, 2023 | $0.8321 | +3.96% |
| Jun 5, 2023 | $0.8004 | -4.96% |
| Jun 4, 2023 | $0.8421 | -3.23% |
| Jun 3, 2023 | $0.8702 | +5.06% |
| Jun 2, 2023 | $0.8283 | +1.53% |
| Jun 1, 2023 | $0.8158 | -1.63% |
| May 31, 2023 | $0.8293 | -10.05% |
| May 30, 2023 | $0.9219 | +3.76% |
| May 29, 2023 | $0.8885 | +3.11% |
| May 28, 2023 | $0.8617 | +4.92% |
| May 27, 2023 | $0.8213 | -4.40% |
| May 26, 2023 | $0.8591 | +8.24% |
| May 25, 2023 | $0.7937 | +2.35% |
| May 24, 2023 | $0.7755 | -6.62% |
| May 23, 2023 | $0.8305 | +10.35% |
| May 22, 2023 | $0.7526 | -9.68% |
| May 21, 2023 | $0.8332 | -2.47% |
| May 20, 2023 | $0.8544 | -6.55% |
| May 19, 2023 | $0.9142 | +2.11% |
| May 18, 2023 | $0.8953 | -8.79% |
| May 17, 2023 | $0.9816 | +3.07% |
| May 16, 2023 | $0.9523 | -0.66% |
| May 15, 2023 | $0.9587 | +4.05% |
| May 14, 2023 | $0.9213 | +2.07% |
| May 13, 2023 | $0.9027 | +2.65% |
| May 12, 2023 | $0.8794 | -1.25% |
| May 11, 2023 | $0.8905 | -1.44% |
| May 10, 2023 | $0.9035 | +7.96% |
| May 9, 2023 | $0.837 | -7.51% |
| May 8, 2023 | $0.9049 | -3.60% |
| May 7, 2023 | $0.9387 | -3.87% |
| May 6, 2023 | $0.9765 | -4.32% |
| May 5, 2023 | $1.02 | +0.94% |
| May 4, 2023 | $1.01 | -5.92% |
| May 3, 2023 | $1.07 | +4.05% |
| May 2, 2023 | $1.03 | -3.11% |