BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.30 | +1.41% |
| Jan 25, 2024 | $1.28 | +0.20% |
| Jan 24, 2024 | $1.28 | +2.40% |
| Jan 23, 2024 | $1.25 | +2.52% |
| Jan 22, 2024 | $1.22 | -13.16% |
| Jan 21, 2024 | $1.41 | +10.19% |
| Jan 20, 2024 | $1.28 | +1.64% |
| Jan 19, 2024 | $1.26 | -10.92% |
| Jan 18, 2024 | $1.41 | -1.58% |
| Jan 17, 2024 | $1.43 | -5.67% |
| Jan 16, 2024 | $1.52 | +11.89% |
| Jan 15, 2024 | $1.36 | -0.99% |
| Jan 14, 2024 | $1.37 | -2.82% |
| Jan 13, 2024 | $1.41 | -2.27% |
| Jan 12, 2024 | $1.44 | -12.27% |
| Jan 11, 2024 | $1.64 | +3.40% |
| Jan 10, 2024 | $1.59 | +12.07% |
| Jan 9, 2024 | $1.42 | +1.62% |
| Jan 8, 2024 | $1.40 | -7.41% |
| Jan 7, 2024 | $1.51 | -8.32% |
| Jan 6, 2024 | $1.64 | +9.01% |
| Jan 5, 2024 | $1.51 | -3.10% |
| Jan 4, 2024 | $1.56 | +2.44% |
| Jan 3, 2024 | $1.52 | -16.15% |
| Jan 2, 2024 | $1.81 | +1.47% |
| Jan 1, 2024 | $1.79 | -2.21% |
| Dec 31, 2023 | $1.83 | -10.13% |
| Dec 30, 2023 | $2.03 | +17.64% |
| Dec 29, 2023 | $1.73 | -13.26% |
| Dec 28, 2023 | $1.99 | +0.02% |
| Dec 27, 2023 | $1.99 | +18.96% |
| Dec 26, 2023 | $1.67 | +15.48% |
| Dec 25, 2023 | $1.45 | -5.98% |
| Dec 24, 2023 | $1.54 | +20.37% |
| Dec 23, 2023 | $1.28 | +12.50% |
| Dec 22, 2023 | $1.14 | +2.07% |
| Dec 21, 2023 | $1.12 | +6.51% |
| Dec 20, 2023 | $1.05 | +4.98% |
| Dec 19, 2023 | $0.9978 | +3.48% |
| Dec 18, 2023 | $0.9642 | +2.04% |
| Dec 17, 2023 | $0.9449 | -6.45% |
| Dec 16, 2023 | $1.01 | +2.00% |
| Dec 15, 2023 | $0.9903 | -15.86% |
| Dec 14, 2023 | $1.18 | +6.97% |
| Dec 13, 2023 | $1.10 | -1.10% |
| Dec 12, 2023 | $1.11 | +1.98% |
| Dec 11, 2023 | $1.09 | -11.68% |
| Dec 10, 2023 | $1.24 | +27.46% |
| Dec 9, 2023 | $0.9689 | -5.01% |
| Dec 8, 2023 | $1.02 | -4.80% |
| Dec 7, 2023 | $1.07 | +6.46% |
| Dec 6, 2023 | $1.01 | +11.09% |
| Dec 5, 2023 | $0.9059 | +1.73% |
| Dec 4, 2023 | $0.8905 | -0.95% |
| Dec 3, 2023 | $0.899 | +25.35% |
| Dec 2, 2023 | $0.7172 | +4.12% |
| Dec 1, 2023 | $0.6888 | -6.55% |
| Nov 30, 2023 | $0.7371 | +10.78% |
| Nov 29, 2023 | $0.6654 | +6.14% |
| Nov 28, 2023 | $0.6269 | +1.42% |
| Nov 27, 2023 | $0.6181 | -9.63% |
| Nov 26, 2023 | $0.684 | +3.78% |
| Nov 25, 2023 | $0.6591 | -1.27% |
| Nov 24, 2023 | $0.6676 | -1.42% |
| Nov 23, 2023 | $0.6772 | +0.37% |
| Nov 22, 2023 | $0.6747 | +13.30% |
| Nov 21, 2023 | $0.5955 | -9.22% |
| Nov 20, 2023 | $0.656 | -5.49% |
| Nov 19, 2023 | $0.6941 | +5.89% |
| Nov 18, 2023 | $0.6555 | +2.65% |
| Nov 17, 2023 | $0.6386 | -4.98% |
| Nov 16, 2023 | $0.6721 | -6.37% |
| Nov 15, 2023 | $0.7178 | +2.90% |
| Nov 14, 2023 | $0.6976 | -4.02% |
| Nov 13, 2023 | $0.7268 | -4.28% |
| Nov 12, 2023 | $0.7593 | +3.76% |
| Nov 11, 2023 | $0.7318 | -8.57% |
| Nov 10, 2023 | $0.8004 | +2.81% |
| Nov 9, 2023 | $0.7785 | -3.89% |
| Nov 8, 2023 | $0.81 | +6.09% |
| Nov 7, 2023 | $0.7635 | +5.94% |
| Nov 6, 2023 | $0.7207 | -6.84% |
| Nov 5, 2023 | $0.7736 | +16.28% |
| Nov 4, 2023 | $0.6653 | +9.92% |
| Nov 3, 2023 | $0.6053 | +0.39% |
| Nov 2, 2023 | $0.6029 | -11.36% |
| Nov 1, 2023 | $0.6802 | +16.95% |
| Oct 31, 2023 | $0.5816 | -2.59% |
| Oct 30, 2023 | $0.597 | +4.45% |
| Oct 29, 2023 | $0.5716 | +6.74% |