BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $75.49 | +2.80% |
| May 10, 2021 | $73.43 | -4.44% |
| May 9, 2021 | $76.84 | -11.22% |
| May 8, 2021 | $86.55 | -5.57% |
| May 7, 2021 | $91.65 | -1.88% |
| May 6, 2021 | $93.41 | -6.91% |
| May 5, 2021 | $100.34 | +3.13% |
| May 4, 2021 | $97.30 | -8.15% |
| May 3, 2021 | $105.93 | -0.77% |
| May 2, 2021 | $106.75 | -4.38% |
| May 1, 2021 | $111.63 | +3.37% |
| Apr 30, 2021 | $107.99 | -0.24% |
| Apr 29, 2021 | $108.25 | -0.22% |
| Apr 28, 2021 | $108.49 | -4.02% |
| Apr 27, 2021 | $113.03 | +2.22% |
| Apr 26, 2021 | $110.58 | +14.58% |
| Apr 25, 2021 | $96.51 | -3.62% |
| Apr 24, 2021 | $100.14 | -18.66% |
| Apr 23, 2021 | $123.11 | -7.94% |
| Apr 22, 2021 | $133.73 | -0.25% |
| Apr 21, 2021 | $134.07 | -2.16% |
| Apr 20, 2021 | $137.02 | +0.43% |
| Apr 19, 2021 | $136.43 | +0.83% |
| Apr 18, 2021 | $135.30 | -5.76% |
| Apr 17, 2021 | $143.57 | -1.83% |
| Apr 16, 2021 | $146.25 | -1.15% |
| Apr 15, 2021 | $147.95 | +8.42% |
| Apr 14, 2021 | $136.47 | -1.15% |
| Apr 13, 2021 | $138.06 | -10.29% |
| Apr 12, 2021 | $153.90 | +4.72% |
| Apr 11, 2021 | $146.97 | +44.08% |
| Apr 10, 2021 | $102.00 | +26.51% |
| Apr 9, 2021 | $80.63 | +0.72% |
| Apr 8, 2021 | $80.05 | +0.07% |
| Apr 7, 2021 | $80.00 | +7.70% |
| Apr 6, 2021 | $74.28 | -0.34% |
| Apr 5, 2021 | $74.53 | -0.63% |
| Apr 4, 2021 | $75.00 | +1.61% |
| Apr 3, 2021 | $73.82 | +0.69% |
| Apr 2, 2021 | $73.31 | -10.73% |
| Apr 1, 2021 | $82.12 | -0.29% |
| Mar 31, 2021 | $82.36 | -2.07% |
| Mar 30, 2021 | $84.10 | +14.52% |
| Mar 29, 2021 | $73.44 | -1.61% |
| Mar 28, 2021 | $74.64 | -6.27% |
| Mar 27, 2021 | $79.64 | -0.92% |
| Mar 26, 2021 | $80.38 | +13.22% |
| Mar 25, 2021 | $70.99 | -12.52% |
| Mar 24, 2021 | $81.15 | +19.82% |
| Mar 23, 2021 | $67.72 | +20.13% |
| Mar 22, 2021 | $56.38 | +14.37% |
| Mar 21, 2021 | $49.29 | +23.62% |
| Mar 20, 2021 | $39.88 | +4.48% |
| Mar 19, 2021 | $38.17 | +6.19% |
| Mar 18, 2021 | $35.94 | +3.33% |
| Mar 17, 2021 | $34.78 | +7.80% |
| Mar 16, 2021 | $32.27 | -6.71% |
| Mar 15, 2021 | $34.59 | -0.53% |
| Mar 14, 2021 | $34.77 | +1.19% |
| Mar 13, 2021 | $34.36 | -11.69% |
| Mar 12, 2021 | $38.91 | +30.22% |
| Mar 11, 2021 | $29.88 | +12.43% |
| Mar 10, 2021 | $26.57 | -1.25% |
| Mar 9, 2021 | $26.91 | +7.64% |
| Mar 8, 2021 | $25.00 | +22.85% |
| Mar 7, 2021 | $20.35 | +7.35% |
| Mar 6, 2021 | $18.96 | -3.20% |
| Mar 5, 2021 | $19.58 | -2.45% |
| Mar 4, 2021 | $20.07 | +16.72% |
| Mar 3, 2021 | $17.20 | +17.99% |
| Mar 2, 2021 | $14.58 | -2.54% |
| Mar 1, 2021 | $14.96 | +19.19% |
| Feb 28, 2021 | $12.55 | -8.01% |
| Feb 27, 2021 | $13.64 | +12.07% |
| Feb 26, 2021 | $12.17 | -6.79% |
| Feb 25, 2021 | $13.06 | +18.15% |
| Feb 24, 2021 | $11.05 | +6.02% |
| Feb 23, 2021 | $10.43 | -12.90% |
| Feb 22, 2021 | $11.97 | -5.36% |
| Feb 21, 2021 | $12.65 | -0.20% |
| Feb 20, 2021 | $12.67 | -5.99% |
| Feb 19, 2021 | $13.48 | -3.20% |
| Feb 18, 2021 | $13.93 | +4.95% |
| Feb 17, 2021 | $13.27 | -4.98% |
| Feb 16, 2021 | $13.96 | +21.40% |
| Feb 15, 2021 | $11.50 | +2.34% |
| Feb 14, 2021 | $11.24 | -4.95% |
| Feb 13, 2021 | $11.82 | +0.38% |
| Feb 12, 2021 | $11.78 | +4.88% |
| Feb 11, 2021 | $11.23 | +4.98% |