BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $27.04 | -2.55% |
| Nov 6, 2021 | $27.75 | -3.40% |
| Nov 5, 2021 | $28.73 | -7.84% |
| Nov 4, 2021 | $31.17 | -16.53% |
| Nov 3, 2021 | $37.35 | +43.31% |
| Nov 2, 2021 | $26.06 | +5.62% |
| Nov 1, 2021 | $24.67 | -1.15% |
| Oct 31, 2021 | $24.96 | +11.60% |
| Oct 30, 2021 | $22.37 | -5.91% |
| Oct 29, 2021 | $23.77 | -1.44% |
| Oct 28, 2021 | $24.12 | +0.15% |
| Oct 27, 2021 | $24.08 | -6.29% |
| Oct 26, 2021 | $25.70 | -2.34% |
| Oct 25, 2021 | $26.32 | +2.29% |
| Oct 24, 2021 | $25.73 | -4.06% |
| Oct 23, 2021 | $26.82 | -1.62% |
| Oct 22, 2021 | $27.26 | +1.61% |
| Oct 21, 2021 | $26.83 | +1.48% |
| Oct 20, 2021 | $26.44 | +0.77% |
| Oct 19, 2021 | $26.23 | -1.20% |
| Oct 18, 2021 | $26.55 | -1.72% |
| Oct 17, 2021 | $27.02 | -5.13% |
| Oct 16, 2021 | $28.48 | +10.38% |
| Oct 15, 2021 | $25.80 | -7.42% |
| Oct 14, 2021 | $27.87 | +10.11% |
| Oct 13, 2021 | $25.31 | -1.06% |
| Oct 12, 2021 | $25.58 | -8.91% |
| Oct 11, 2021 | $28.08 | +1.71% |
| Oct 10, 2021 | $27.61 | -3.21% |
| Oct 9, 2021 | $28.53 | -4.11% |
| Oct 8, 2021 | $29.75 | +2.67% |
| Oct 7, 2021 | $28.97 | -1.31% |
| Oct 6, 2021 | $29.36 | -0.37% |
| Oct 5, 2021 | $29.47 | -3.11% |
| Oct 4, 2021 | $30.41 | -10.87% |
| Oct 3, 2021 | $34.12 | +3.43% |
| Oct 2, 2021 | $32.99 | +6.47% |
| Oct 1, 2021 | $30.99 | +22.89% |
| Sep 30, 2021 | $25.21 | -1.69% |
| Sep 29, 2021 | $25.65 | +0.28% |
| Sep 28, 2021 | $25.58 | -3.22% |
| Sep 27, 2021 | $26.43 | -1.59% |
| Sep 26, 2021 | $26.85 | -6.73% |
| Sep 25, 2021 | $28.79 | -8.75% |
| Sep 24, 2021 | $31.55 | -15.81% |
| Sep 23, 2021 | $37.48 | -1.88% |
| Sep 22, 2021 | $38.20 | +7.71% |
| Sep 21, 2021 | $35.46 | -11.57% |
| Sep 20, 2021 | $40.10 | -6.96% |
| Sep 19, 2021 | $43.10 | +4.27% |
| Sep 18, 2021 | $41.34 | +1.24% |
| Sep 17, 2021 | $40.83 | -2.30% |
| Sep 16, 2021 | $41.79 | +0.55% |
| Sep 15, 2021 | $41.56 | +2.38% |
| Sep 14, 2021 | $40.59 | -0.75% |
| Sep 13, 2021 | $40.90 | -5.65% |
| Sep 12, 2021 | $43.35 | +8.18% |
| Sep 11, 2021 | $40.07 | +0.18% |
| Sep 10, 2021 | $40.00 | -6.85% |
| Sep 9, 2021 | $42.94 | -1.27% |
| Sep 8, 2021 | $43.50 | -4.32% |
| Sep 7, 2021 | $45.46 | -13.32% |
| Sep 6, 2021 | $52.45 | -3.27% |
| Sep 5, 2021 | $54.22 | +4.98% |
| Sep 4, 2021 | $51.65 | +5.18% |
| Sep 3, 2021 | $49.10 | -3.95% |
| Sep 2, 2021 | $51.12 | -1.59% |
| Sep 1, 2021 | $51.95 | +5.28% |
| Aug 31, 2021 | $49.34 | 0.00% |
| Aug 30, 2021 | $49.34 | +0.33% |
| Aug 29, 2021 | $49.18 | +0.87% |
| Aug 28, 2021 | $48.75 | -2.54% |
| Aug 27, 2021 | $50.02 | +11.00% |
| Aug 26, 2021 | $45.07 | -1.78% |
| Aug 25, 2021 | $45.88 | -3.01% |
| Aug 24, 2021 | $47.31 | -7.33% |
| Aug 23, 2021 | $51.05 | +0.62% |
| Aug 22, 2021 | $50.74 | -4.70% |
| Aug 21, 2021 | $53.24 | -2.17% |
| Aug 20, 2021 | $54.42 | +11.90% |
| Aug 19, 2021 | $48.64 | +2.55% |
| Aug 18, 2021 | $47.43 | -9.26% |
| Aug 17, 2021 | $52.27 | +2.56% |
| Aug 16, 2021 | $50.97 | +1.47% |
| Aug 15, 2021 | $50.23 | -5.43% |
| Aug 14, 2021 | $53.11 | -6.56% |
| Aug 13, 2021 | $56.84 | +0.15% |
| Aug 12, 2021 | $56.75 | -4.46% |
| Aug 11, 2021 | $59.41 | -1.88% |
| Aug 10, 2021 | $60.55 | +2.53% |