BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $59.05 | +5.06% |
| Aug 8, 2021 | $56.21 | -3.20% |
| Aug 7, 2021 | $58.06 | -8.11% |
| Aug 6, 2021 | $63.19 | +15.29% |
| Aug 5, 2021 | $54.81 | +17.66% |
| Aug 4, 2021 | $46.58 | +11.75% |
| Aug 3, 2021 | $41.68 | +2.18% |
| Aug 2, 2021 | $40.80 | -2.18% |
| Aug 1, 2021 | $41.71 | +10.80% |
| Jul 31, 2021 | $37.64 | -7.20% |
| Jul 30, 2021 | $40.56 | -3.19% |
| Jul 29, 2021 | $41.90 | +22.74% |
| Jul 28, 2021 | $34.14 | +27.80% |
| Jul 27, 2021 | $26.71 | +2.45% |
| Jul 26, 2021 | $26.07 | +3.49% |
| Jul 25, 2021 | $25.19 | -1.09% |
| Jul 24, 2021 | $25.47 | -0.51% |
| Jul 23, 2021 | $25.60 | -0.07% |
| Jul 22, 2021 | $25.62 | -2.46% |
| Jul 21, 2021 | $26.26 | +4.58% |
| Jul 20, 2021 | $25.11 | -5.95% |
| Jul 19, 2021 | $26.70 | +11.50% |
| Jul 18, 2021 | $23.95 | +1.85% |
| Jul 17, 2021 | $23.51 | -0.35% |
| Jul 16, 2021 | $23.59 | -6.10% |
| Jul 15, 2021 | $25.12 | -7.41% |
| Jul 14, 2021 | $27.14 | -0.77% |
| Jul 13, 2021 | $27.35 | +0.43% |
| Jul 12, 2021 | $27.23 | -4.48% |
| Jul 11, 2021 | $28.51 | +4.68% |
| Jul 10, 2021 | $27.23 | -2.65% |
| Jul 9, 2021 | $27.97 | -0.23% |
| Jul 8, 2021 | $28.04 | -7.23% |
| Jul 7, 2021 | $30.22 | +1.78% |
| Jul 6, 2021 | $29.69 | +5.43% |
| Jul 5, 2021 | $28.17 | -4.75% |
| Jul 4, 2021 | $29.57 | +2.97% |
| Jul 3, 2021 | $28.72 | -0.49% |
| Jul 2, 2021 | $28.86 | +0.26% |
| Jul 1, 2021 | $28.78 | -3.12% |
| Jun 30, 2021 | $29.71 | -2.87% |
| Jun 29, 2021 | $30.59 | +14.41% |
| Jun 28, 2021 | $26.74 | +2.23% |
| Jun 27, 2021 | $26.15 | +1.59% |
| Jun 26, 2021 | $25.74 | -3.35% |
| Jun 25, 2021 | $26.63 | -3.62% |
| Jun 24, 2021 | $27.63 | +5.13% |
| Jun 23, 2021 | $26.29 | +7.68% |
| Jun 22, 2021 | $24.41 | -5.33% |
| Jun 21, 2021 | $25.79 | -28.16% |
| Jun 20, 2021 | $35.90 | -7.72% |
| Jun 19, 2021 | $38.90 | +2.44% |
| Jun 18, 2021 | $37.97 | -7.47% |
| Jun 17, 2021 | $41.04 | -1.04% |
| Jun 16, 2021 | $41.47 | -4.48% |
| Jun 15, 2021 | $43.42 | -0.82% |
| Jun 14, 2021 | $43.78 | +2.51% |
| Jun 13, 2021 | $42.71 | +1.67% |
| Jun 12, 2021 | $42.01 | -6.02% |
| Jun 11, 2021 | $44.70 | -5.44% |
| Jun 10, 2021 | $47.27 | +0.36% |
| Jun 9, 2021 | $47.10 | +4.95% |
| Jun 8, 2021 | $44.88 | -9.79% |
| Jun 7, 2021 | $49.75 | -4.33% |
| Jun 6, 2021 | $52.00 | +1.86% |
| Jun 5, 2021 | $51.05 | -5.61% |
| Jun 4, 2021 | $54.08 | -3.22% |
| Jun 3, 2021 | $55.88 | +14.14% |
| Jun 2, 2021 | $48.96 | +9.02% |
| Jun 1, 2021 | $44.91 | -1.02% |
| May 31, 2021 | $45.37 | +3.81% |
| May 30, 2021 | $43.71 | -4.71% |
| May 29, 2021 | $45.87 | -2.68% |
| May 28, 2021 | $47.13 | +5.96% |
| May 27, 2021 | $44.48 | +0.83% |
| May 26, 2021 | $44.11 | +8.68% |
| May 25, 2021 | $40.59 | -8.72% |
| May 24, 2021 | $44.47 | +43.69% |
| May 23, 2021 | $30.95 | -31.32% |
| May 22, 2021 | $45.06 | -12.08% |
| May 21, 2021 | $51.25 | -11.33% |
| May 20, 2021 | $57.79 | +12.25% |
| May 19, 2021 | $51.49 | -25.85% |
| May 18, 2021 | $69.43 | -6.98% |
| May 17, 2021 | $74.64 | -3.06% |
| May 16, 2021 | $77.00 | -1.86% |
| May 15, 2021 | $78.46 | -10.48% |
| May 14, 2021 | $87.64 | +29.99% |
| May 13, 2021 | $67.42 | -6.84% |
| May 12, 2021 | $72.38 | -4.13% |