BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.8202 | -1.34% |
| Aug 3, 2022 | $0.8313 | +1.10% |
| Aug 2, 2022 | $0.8222 | -1.89% |
| Aug 1, 2022 | $0.8381 | -12.05% |
| Jul 31, 2022 | $0.953 | +8.30% |
| Jul 30, 2022 | $0.8799 | +8.21% |
| Jul 29, 2022 | $0.8132 | -2.45% |
| Jul 28, 2022 | $0.8336 | +2.47% |
| Jul 27, 2022 | $0.8135 | +8.67% |
| Jul 26, 2022 | $0.7486 | -3.57% |
| Jul 25, 2022 | $0.7763 | -5.90% |
| Jul 24, 2022 | $0.825 | +4.49% |
| Jul 23, 2022 | $0.7895 | -4.15% |
| Jul 22, 2022 | $0.8237 | -0.71% |
| Jul 21, 2022 | $0.8295 | +6.21% |
| Jul 20, 2022 | $0.781 | -8.69% |
| Jul 19, 2022 | $0.8553 | -9.49% |
| Jul 18, 2022 | $0.945 | +4.44% |
| Jul 17, 2022 | $0.9048 | +17.66% |
| Jul 16, 2022 | $0.769 | +4.80% |
| Jul 15, 2022 | $0.7338 | -1.40% |
| Jul 14, 2022 | $0.7442 | +1.09% |
| Jul 13, 2022 | $0.7362 | -0.41% |
| Jul 12, 2022 | $0.7392 | -2.71% |
| Jul 11, 2022 | $0.7598 | -6.49% |
| Jul 10, 2022 | $0.8125 | +1.18% |
| Jul 9, 2022 | $0.8031 | -0.33% |
| Jul 8, 2022 | $0.8058 | -1.74% |
| Jul 7, 2022 | $0.82 | +0.78% |
| Jul 6, 2022 | $0.8136 | -1.93% |
| Jul 5, 2022 | $0.8296 | -2.97% |
| Jul 4, 2022 | $0.855 | +7.28% |
| Jul 3, 2022 | $0.797 | -3.74% |
| Jul 2, 2022 | $0.828 | +3.37% |
| Jul 1, 2022 | $0.801 | -1.60% |
| Jun 30, 2022 | $0.814 | +0.76% |
| Jun 29, 2022 | $0.8079 | -4.17% |
| Jun 28, 2022 | $0.843 | -3.66% |
| Jun 27, 2022 | $0.875 | +2.70% |
| Jun 26, 2022 | $0.852 | -6.89% |
| Jun 25, 2022 | $0.915 | +5.30% |
| Jun 24, 2022 | $0.869 | +1.28% |
| Jun 23, 2022 | $0.858 | +5.41% |
| Jun 22, 2022 | $0.814 | -2.51% |
| Jun 21, 2022 | $0.835 | +2.20% |
| Jun 20, 2022 | $0.817 | +0.62% |
| Jun 19, 2022 | $0.812 | +5.32% |
| Jun 18, 2022 | $0.771 | -3.99% |
| Jun 17, 2022 | $0.803 | +3.08% |
| Jun 16, 2022 | $0.779 | -7.04% |
| Jun 15, 2022 | $0.838 | +5.41% |
| Jun 14, 2022 | $0.795 | +4.61% |
| Jun 13, 2022 | $0.76 | -9.74% |
| Jun 12, 2022 | $0.842 | -6.13% |
| Jun 11, 2022 | $0.897 | -10.30% |
| Jun 10, 2022 | $1.00 | -1.48% |
| Jun 9, 2022 | $1.02 | -1.93% |
| Jun 8, 2022 | $1.04 | -0.22% |
| Jun 7, 2022 | $1.04 | -0.32% |
| Jun 6, 2022 | $1.04 | +5.24% |
| Jun 5, 2022 | $0.9889 | +1.84% |
| Jun 4, 2022 | $0.971 | -1.19% |
| Jun 3, 2022 | $0.9827 | -10.14% |
| Jun 2, 2022 | $1.09 | +5.21% |
| Jun 1, 2022 | $1.04 | -6.19% |
| May 31, 2022 | $1.11 | -14.90% |
| May 30, 2022 | $1.30 | +40.86% |
| May 29, 2022 | $0.9243 | +5.32% |
| May 28, 2022 | $0.8776 | +4.36% |
| May 27, 2022 | $0.841 | -7.52% |
| May 26, 2022 | $0.9094 | -8.42% |
| May 25, 2022 | $0.993 | -3.69% |
| May 24, 2022 | $1.03 | -6.78% |
| May 23, 2022 | $1.11 | -4.57% |
| May 22, 2022 | $1.16 | +1.85% |
| May 21, 2022 | $1.14 | +1.43% |
| May 20, 2022 | $1.12 | +12.09% |
| May 19, 2022 | $1.00 | +2.88% |
| May 18, 2022 | $0.973 | -2.41% |
| May 17, 2022 | $0.997 | +4.62% |
| May 16, 2022 | $0.953 | -5.83% |
| May 15, 2022 | $1.01 | +9.41% |
| May 14, 2022 | $0.925 | +10.51% |
| May 13, 2022 | $0.837 | +4.23% |
| May 12, 2022 | $0.803 | -24.88% |
| May 11, 2022 | $1.07 | -19.14% |
| May 10, 2022 | $1.32 | -4.62% |
| May 9, 2022 | $1.39 | -10.87% |
| May 8, 2022 | $1.56 | -3.54% |
| May 7, 2022 | $1.61 | -8.46% |