BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06604 | +1.87% |
| Oct 16, 2025 | $0.06483 | -3.25% |
| Oct 15, 2025 | $0.06701 | -0.06% |
| Oct 14, 2025 | $0.06705 | -3.29% |
| Oct 13, 2025 | $0.06933 | -1.11% |
| Oct 12, 2025 | $0.07011 | +16.48% |
| Oct 11, 2025 | $0.06019 | -5.95% |
| Oct 10, 2025 | $0.064 | -13.06% |
| Oct 9, 2025 | $0.07361 | -2.36% |
| Oct 8, 2025 | $0.07539 | -4.82% |
| Oct 7, 2025 | $0.07921 | -4.83% |
| Oct 6, 2025 | $0.08323 | +8.12% |
| Oct 5, 2025 | $0.07698 | -0.62% |
| Oct 4, 2025 | $0.07746 | -5.59% |
| Oct 3, 2025 | $0.08205 | -3.17% |
| Oct 2, 2025 | $0.08474 | +4.72% |
| Oct 1, 2025 | $0.08092 | +3.54% |
| Sep 30, 2025 | $0.07815 | +4.45% |
| Sep 29, 2025 | $0.07482 | +7.08% |
| Sep 28, 2025 | $0.06987 | +0.09% |
| Sep 27, 2025 | $0.06981 | -1.88% |
| Sep 26, 2025 | $0.07115 | +4.33% |
| Sep 25, 2025 | $0.0682 | -8.64% |
| Sep 24, 2025 | $0.07465 | +2.22% |
| Sep 23, 2025 | $0.07303 | +1.18% |
| Sep 22, 2025 | $0.07218 | -7.16% |
| Sep 21, 2025 | $0.07775 | -0.22% |
| Sep 20, 2025 | $0.07792 | -6.18% |
| Sep 19, 2025 | $0.08305 | -8.81% |
| Sep 18, 2025 | $0.09107 | +30.64% |
| Sep 17, 2025 | $0.06971 | +1.63% |
| Sep 16, 2025 | $0.06859 | -0.01% |
| Sep 15, 2025 | $0.0686 | -1.69% |
| Sep 14, 2025 | $0.06978 | -1.32% |
| Sep 13, 2025 | $0.07071 | +0.80% |
| Sep 12, 2025 | $0.07015 | +4.75% |
| Sep 11, 2025 | $0.06697 | -0.51% |
| Sep 10, 2025 | $0.06731 | +0.87% |
| Sep 9, 2025 | $0.06673 | -1.14% |
| Sep 8, 2025 | $0.0675 | -1.39% |
| Sep 7, 2025 | $0.06845 | -0.60% |
| Sep 6, 2025 | $0.06886 | +0.07% |
| Sep 5, 2025 | $0.06881 | +1.62% |
| Sep 4, 2025 | $0.06771 | -1.31% |
| Sep 3, 2025 | $0.06861 | -1.70% |
| Sep 2, 2025 | $0.0698 | +2.05% |
| Sep 1, 2025 | $0.0684 | -3.88% |
| Aug 31, 2025 | $0.07116 | +0.15% |
| Aug 30, 2025 | $0.07105 | -1.22% |
| Aug 29, 2025 | $0.07193 | -4.26% |
| Aug 28, 2025 | $0.07513 | +0.75% |
| Aug 27, 2025 | $0.07457 | +0.28% |
| Aug 26, 2025 | $0.07436 | +1.35% |
| Aug 25, 2025 | $0.07337 | -8.70% |
| Aug 24, 2025 | $0.08036 | +0.68% |
| Aug 23, 2025 | $0.07982 | -3.28% |
| Aug 22, 2025 | $0.08253 | +4.85% |
| Aug 21, 2025 | $0.07871 | -4.28% |
| Aug 20, 2025 | $0.08223 | +1.36% |
| Aug 19, 2025 | $0.08113 | +3.52% |
| Aug 18, 2025 | $0.07837 | -6.56% |
| Aug 17, 2025 | $0.08387 | +4.63% |
| Aug 16, 2025 | $0.08016 | +2.24% |
| Aug 15, 2025 | $0.0784 | -4.98% |
| Aug 14, 2025 | $0.08251 | -5.02% |
| Aug 13, 2025 | $0.08687 | -1.35% |
| Aug 12, 2025 | $0.08806 | +3.77% |
| Aug 11, 2025 | $0.08486 | -7.15% |
| Aug 10, 2025 | $0.09139 | +0.19% |
| Aug 9, 2025 | $0.09122 | +10.28% |
| Aug 8, 2025 | $0.08272 | +2.35% |
| Aug 7, 2025 | $0.08082 | +4.02% |
| Aug 6, 2025 | $0.0777 | -3.07% |
| Aug 5, 2025 | $0.08016 | -3.00% |
| Aug 4, 2025 | $0.08264 | +0.32% |
| Aug 3, 2025 | $0.08238 | +3.79% |
| Aug 2, 2025 | $0.07937 | +1.68% |
| Aug 1, 2025 | $0.07806 | +10.82% |
| Jul 31, 2025 | $0.07044 | -4.24% |
| Jul 30, 2025 | $0.07356 | -3.40% |
| Jul 29, 2025 | $0.07615 | -2.71% |
| Jul 28, 2025 | $0.07827 | +0.06% |
| Jul 27, 2025 | $0.07822 | -3.54% |
| Jul 26, 2025 | $0.08109 | -2.29% |
| Jul 25, 2025 | $0.08299 | -2.17% |
| Jul 24, 2025 | $0.08483 | -1.59% |
| Jul 23, 2025 | $0.0862 | +2.99% |
| Jul 22, 2025 | $0.0837 | +10.12% |
| Jul 21, 2025 | $0.07601 | +3.61% |
| Jul 20, 2025 | $0.07336 | +2.80% |