BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,200.00 | -3.47% |
| Jan 19, 2025 | $3,315.10 | +11.36% |
| Jan 18, 2025 | $2,976.90 | -25.38% |
| Jan 17, 2025 | $3,989.40 | +34.01% |
| Jan 16, 2025 | $2,976.90 | -25.38% |
| Jan 15, 2025 | $3,989.40 | +34.02% |
| Jan 14, 2025 | $2,976.80 | -10.10% |
| Jan 13, 2025 | $3,311.10 | 0.00% |
| Jan 12, 2025 | $3,311.10 | 0.00% |
| Jan 11, 2025 | $3,311.10 | -9.29% |
| Jan 10, 2025 | $3,650.30 | +15.06% |
| Jan 9, 2025 | $3,172.50 | -0.86% |
| Jan 8, 2025 | $3,200.00 | -16.07% |
| Jan 7, 2025 | $3,812.60 | -4.90% |
| Jan 6, 2025 | $4,008.90 | +10.91% |
| Jan 5, 2025 | $3,614.40 | 0.00% |
| Jan 4, 2025 | $3,614.40 | -10.06% |
| Jan 3, 2025 | $4,018.70 | +25.19% |
| Jan 2, 2025 | $3,210.10 | -7.08% |
| Jan 1, 2025 | $3,454.60 | -7.57% |
| Dec 31, 2024 | $3,737.70 | 0.00% |
| Dec 30, 2024 | $3,737.70 | 0.00% |
| Dec 29, 2024 | $3,737.70 | -12.55% |
| Dec 28, 2024 | $4,274.30 | 0.00% |
| Dec 27, 2024 | $4,274.30 | 0.00% |
| Dec 26, 2024 | $4,274.30 | 0.00% |
| Dec 25, 2024 | $4,274.30 | 0.00% |
| Dec 24, 2024 | $4,274.30 | 0.00% |
| Dec 23, 2024 | $4,274.30 | +14.84% |
| Dec 22, 2024 | $3,721.80 | -12.49% |
| Dec 21, 2024 | $4,252.90 | -0.02% |
| Dec 20, 2024 | $4,253.60 | 0.00% |
| Dec 19, 2024 | $4,253.60 | -6.10% |
| Dec 18, 2024 | $4,529.80 | -0.00% |
| Dec 17, 2024 | $4,529.90 | -6.02% |
| Dec 16, 2024 | $4,820.20 | +7.53% |
| Dec 15, 2024 | $4,482.70 | 0.00% |
| Dec 14, 2024 | $4,482.70 | +2.82% |
| Dec 13, 2024 | $4,359.80 | -11.11% |
| Dec 12, 2024 | $4,904.70 | -2.36% |
| Dec 11, 2024 | $5,023.20 | 0.00% |
| Dec 10, 2024 | $5,023.20 | 0.00% |
| Dec 9, 2024 | $5,023.20 | 0.00% |
| Dec 8, 2024 | $5,023.20 | -4.14% |
| Dec 7, 2024 | $5,240.10 | +8.99% |
| Dec 6, 2024 | $4,807.80 | -8.72% |
| Dec 5, 2024 | $5,267.10 | +11.85% |
| Dec 4, 2024 | $4,709.10 | 0.00% |
| Dec 3, 2024 | $4,709.10 | 0.00% |
| Dec 2, 2024 | $4,709.10 | -4.63% |
| Dec 1, 2024 | $4,937.50 | -5.48% |
| Nov 30, 2024 | $5,223.50 | +14.29% |
| Nov 29, 2024 | $4,570.30 | 0.00% |
| Nov 28, 2024 | $4,570.30 | 0.00% |
| Nov 27, 2024 | $4,570.30 | +2.00% |
| Nov 26, 2024 | $4,480.70 | 0.00% |
| Nov 25, 2024 | $4,480.70 | 0.00% |
| Nov 24, 2024 | $4,480.70 | 0.00% |
| Nov 23, 2024 | $4,480.70 | +17.67% |
| Nov 22, 2024 | $3,807.70 | 0.00% |
| Nov 21, 2024 | $3,807.70 | -0.38% |
| Nov 20, 2024 | $3,822.20 | 0.00% |
| Nov 19, 2024 | $3,822.20 | +1.10% |
| Nov 18, 2024 | $3,780.70 | 0.00% |
| Nov 17, 2024 | $3,780.70 | 0.00% |
| Nov 16, 2024 | $3,780.70 | -2.51% |
| Nov 15, 2024 | $3,878.10 | 0.00% |
| Nov 14, 2024 | $3,878.10 | 0.00% |
| Nov 13, 2024 | $3,878.10 | -7.53% |
| Nov 12, 2024 | $4,194.10 | 0.00% |
| Nov 11, 2024 | $4,194.10 | +10.28% |
| Nov 10, 2024 | $3,803.10 | -0.42% |
| Nov 9, 2024 | $3,819.30 | 0.00% |
| Nov 8, 2024 | $3,819.30 | 0.00% |
| Nov 7, 2024 | $3,819.30 | +2.60% |
| Nov 6, 2024 | $3,722.40 | -3.13% |
| Nov 5, 2024 | $3,842.60 | +7.00% |
| Nov 4, 2024 | $3,591.10 | +1.81% |
| Nov 3, 2024 | $3,527.30 | -4.42% |
| Nov 2, 2024 | $3,690.30 | -1.08% |
| Nov 1, 2024 | $3,730.70 | -8.68% |
| Oct 31, 2024 | $4,085.30 | 0.00% |
| Oct 30, 2024 | $4,085.30 | -1.07% |
| Oct 29, 2024 | $4,129.30 | 0.00% |
| Oct 28, 2024 | $4,129.30 | +2.40% |
| Oct 27, 2024 | $4,032.40 | -2.30% |
| Oct 26, 2024 | $4,127.30 | +2.18% |
| Oct 25, 2024 | $4,039.40 | +0.28% |
| Oct 24, 2024 | $4,028.30 | 0.00% |
| Oct 23, 2024 | $4,028.30 | 0.00% |