BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $4,848.00 | -0.10% |
| Apr 19, 2025 | $4,853.00 | +0.15% |
| Apr 18, 2025 | $4,845.70 | -0.36% |
| Apr 17, 2025 | $4,863.40 | -0.00% |
| Apr 16, 2025 | $4,863.50 | +2.32% |
| Apr 15, 2025 | $4,753.10 | -2.07% |
| Apr 14, 2025 | $4,853.50 | +1.47% |
| Apr 13, 2025 | $4,783.30 | -1.11% |
| Apr 12, 2025 | $4,836.90 | +2.83% |
| Apr 11, 2025 | $4,703.70 | +3.76% |
| Apr 10, 2025 | $4,533.10 | -6.66% |
| Apr 9, 2025 | $4,856.60 | +12.30% |
| Apr 8, 2025 | $4,324.70 | -5.32% |
| Apr 7, 2025 | $4,567.60 | -1.79% |
| Apr 6, 2025 | $4,650.80 | -13.21% |
| Apr 5, 2025 | $5,358.40 | -0.35% |
| Apr 4, 2025 | $5,377.10 | +0.58% |
| Apr 3, 2025 | $5,345.90 | -1.32% |
| Apr 2, 2025 | $5,417.40 | -3.41% |
| Apr 1, 2025 | $5,608.70 | +3.38% |
| Mar 31, 2025 | $5,425.20 | +9.22% |
| Mar 30, 2025 | $4,967.10 | -9.36% |
| Mar 29, 2025 | $5,480.10 | -0.09% |
| Mar 28, 2025 | $5,485.00 | -5.94% |
| Mar 27, 2025 | $5,831.10 | 0.00% |
| Mar 26, 2025 | $5,831.10 | -1.66% |
| Mar 25, 2025 | $5,929.60 | -2.74% |
| Mar 24, 2025 | $6,096.80 | +6.45% |
| Mar 23, 2025 | $5,727.20 | -0.96% |
| Mar 22, 2025 | $5,782.50 | 0.00% |
| Mar 21, 2025 | $5,782.50 | -4.66% |
| Mar 20, 2025 | $6,065.00 | +10.62% |
| Mar 19, 2025 | $5,482.70 | -8.53% |
| Mar 18, 2025 | $5,994.20 | +9.33% |
| Mar 17, 2025 | $5,482.70 | 0.00% |
| Mar 16, 2025 | $5,482.70 | -3.57% |
| Mar 15, 2025 | $5,685.70 | +0.42% |
| Mar 14, 2025 | $5,661.70 | -0.44% |
| Mar 13, 2025 | $5,686.70 | +2.57% |
| Mar 12, 2025 | $5,544.00 | -20.42% |
| Mar 11, 2025 | $6,966.70 | +19.07% |
| Mar 10, 2025 | $5,851.00 | +8.57% |
| Mar 9, 2025 | $5,389.20 | +26.90% |
| Mar 8, 2025 | $4,246.90 | -3.49% |
| Mar 7, 2025 | $4,400.60 | +18.65% |
| Mar 6, 2025 | $3,709.00 | +98.68% |
| Mar 5, 2025 | $1,866.80 | 0.00% |
| Mar 4, 2025 | $1,866.80 | -7.38% |
| Mar 3, 2025 | $2,015.50 | -0.78% |
| Mar 2, 2025 | $2,031.30 | 0.00% |
| Mar 1, 2025 | $2,031.30 | 0.00% |
| Feb 28, 2025 | $2,031.30 | -0.10% |
| Feb 27, 2025 | $2,033.40 | -6.60% |
| Feb 26, 2025 | $2,177.10 | 0.00% |
| Feb 25, 2025 | $2,177.10 | 0.00% |
| Feb 24, 2025 | $2,177.10 | 0.00% |
| Feb 23, 2025 | $2,177.10 | 0.00% |
| Feb 22, 2025 | $2,177.10 | 0.00% |
| Feb 21, 2025 | $2,177.10 | 0.00% |
| Feb 20, 2025 | $2,177.10 | 0.00% |
| Feb 19, 2025 | $2,177.10 | 0.00% |
| Feb 18, 2025 | $2,177.10 | 0.00% |
| Feb 17, 2025 | $2,177.10 | 0.00% |
| Feb 16, 2025 | $2,177.10 | -10.95% |
| Feb 15, 2025 | $2,444.80 | +3.75% |
| Feb 14, 2025 | $2,356.50 | 0.00% |
| Feb 13, 2025 | $2,356.50 | 0.00% |
| Feb 12, 2025 | $2,356.50 | 0.00% |
| Feb 11, 2025 | $2,356.50 | 0.00% |
| Feb 10, 2025 | $2,356.50 | +0.31% |
| Feb 9, 2025 | $2,349.20 | 0.00% |
| Feb 8, 2025 | $2,349.20 | -8.73% |
| Feb 7, 2025 | $2,573.80 | 0.00% |
| Feb 6, 2025 | $2,573.80 | -0.30% |
| Feb 5, 2025 | $2,581.50 | 0.00% |
| Feb 4, 2025 | $2,581.50 | -2.99% |
| Feb 3, 2025 | $2,661.00 | 0.00% |
| Feb 2, 2025 | $2,661.00 | -7.77% |
| Feb 1, 2025 | $2,885.10 | 0.00% |
| Jan 31, 2025 | $2,885.10 | 0.00% |
| Jan 30, 2025 | $2,885.10 | -7.18% |
| Jan 29, 2025 | $3,108.30 | 0.00% |
| Jan 28, 2025 | $3,108.30 | 0.00% |
| Jan 27, 2025 | $3,108.30 | +0.03% |
| Jan 26, 2025 | $3,107.30 | 0.00% |
| Jan 25, 2025 | $3,107.30 | -2.90% |
| Jan 24, 2025 | $3,200.00 | 0.00% |
| Jan 23, 2025 | $3,200.00 | 0.00% |
| Jan 22, 2025 | $3,200.00 | 0.00% |
| Jan 21, 2025 | $3,200.00 | 0.00% |