BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $7,817.30 | +1.53% |
| Jan 14, 2026 | $7,699.20 | +1.61% |
| Jan 13, 2026 | $7,577.30 | +3.46% |
| Jan 12, 2026 | $7,323.90 | 0.00% |
| Jan 11, 2026 | $7,323.90 | -2.71% |
| Jan 10, 2026 | $7,527.90 | -5.88% |
| Jan 9, 2026 | $7,998.10 | -0.20% |
| Jan 8, 2026 | $8,014.20 | +0.20% |
| Jan 7, 2026 | $7,998.10 | +0.62% |
| Jan 6, 2026 | $7,949.10 | +0.93% |
| Jan 5, 2026 | $7,876.00 | +6.45% |
| Jan 4, 2026 | $7,398.70 | +0.24% |
| Jan 3, 2026 | $7,381.10 | +0.62% |
| Jan 2, 2026 | $7,335.50 | +3.75% |
| Jan 1, 2026 | $7,070.60 | -0.20% |
| Dec 31, 2025 | $7,084.80 | -0.16% |
| Dec 30, 2025 | $7,096.30 | +0.09% |
| Dec 29, 2025 | $7,090.20 | +0.97% |
| Dec 28, 2025 | $7,021.90 | 0.00% |
| Dec 27, 2025 | $7,021.90 | -0.20% |
| Dec 26, 2025 | $7,036.10 | -0.74% |
| Dec 25, 2025 | $7,088.40 | +0.12% |
| Dec 24, 2025 | $7,079.60 | +2.20% |
| Dec 23, 2025 | $6,927.40 | -1.54% |
| Dec 22, 2025 | $7,035.90 | +1.09% |
| Dec 21, 2025 | $6,959.90 | +1.84% |
| Dec 20, 2025 | $6,833.90 | -0.45% |
| Dec 19, 2025 | $6,864.90 | +5.11% |
| Dec 18, 2025 | $6,531.00 | -3.41% |
| Dec 17, 2025 | $6,761.40 | -2.87% |
| Dec 16, 2025 | $6,961.40 | +0.36% |
| Dec 15, 2025 | $6,936.10 | -3.87% |
| Dec 14, 2025 | $7,215.50 | -2.12% |
| Dec 13, 2025 | $7,372.10 | -0.02% |
| Dec 12, 2025 | $7,373.60 | -1.63% |
| Dec 11, 2025 | $7,496.10 | -6.10% |
| Dec 10, 2025 | $7,982.90 | -0.12% |
| Dec 9, 2025 | $7,992.30 | +9.28% |
| Dec 8, 2025 | $7,313.40 | +5.56% |
| Dec 7, 2025 | $6,928.20 | +0.76% |
| Dec 6, 2025 | $6,875.80 | -4.28% |
| Dec 5, 2025 | $7,183.60 | -0.67% |
| Dec 4, 2025 | $7,232.30 | +0.03% |
| Dec 3, 2025 | $7,229.90 | +1.80% |
| Dec 2, 2025 | $7,102.10 | +8.34% |
| Dec 1, 2025 | $6,555.20 | -14.13% |
| Nov 30, 2025 | $7,634.00 | +8.04% |
| Nov 29, 2025 | $7,065.90 | -0.52% |
| Nov 28, 2025 | $7,103.00 | +1.40% |
| Nov 27, 2025 | $7,004.70 | -5.77% |
| Nov 26, 2025 | $7,433.70 | +6.30% |
| Nov 25, 2025 | $6,993.40 | -8.04% |
| Nov 24, 2025 | $7,604.80 | +13.77% |
| Nov 23, 2025 | $6,684.60 | +1.84% |
| Nov 22, 2025 | $6,564.00 | 0.00% |
| Nov 21, 2025 | $6,564.00 | -4.20% |
| Nov 20, 2025 | $6,852.10 | -2.30% |
| Nov 19, 2025 | $7,013.20 | -5.06% |
| Nov 18, 2025 | $7,387.10 | +3.89% |
| Nov 17, 2025 | $7,110.30 | -1.22% |
| Nov 16, 2025 | $7,198.40 | -6.56% |
| Nov 15, 2025 | $7,704.10 | +4.39% |
| Nov 14, 2025 | $7,380.10 | -2.95% |
| Nov 13, 2025 | $7,604.50 | -7.37% |
| Nov 12, 2025 | $8,209.50 | +0.62% |
| Nov 11, 2025 | $8,159.20 | -1.17% |
| Nov 10, 2025 | $8,256.00 | -2.41% |
| Nov 9, 2025 | $8,460.30 | +10.33% |
| Nov 8, 2025 | $7,668.30 | -5.07% |
| Nov 7, 2025 | $8,077.90 | +5.14% |
| Nov 6, 2025 | $7,683.30 | -3.35% |
| Nov 5, 2025 | $7,949.40 | +11.86% |
| Nov 4, 2025 | $7,106.40 | -17.11% |
| Nov 3, 2025 | $8,573.70 | -5.14% |
| Nov 2, 2025 | $9,037.90 | -1.55% |
| Nov 1, 2025 | $9,180.00 | +3.64% |
| Oct 31, 2025 | $8,857.50 | +10.05% |
| Oct 30, 2025 | $8,048.60 | -6.09% |
| Oct 29, 2025 | $8,570.40 | -2.99% |
| Oct 28, 2025 | $8,834.50 | -1.53% |
| Oct 27, 2025 | $8,971.50 | +2.87% |
| Oct 26, 2025 | $8,721.50 | -0.92% |
| Oct 25, 2025 | $8,802.60 | +5.79% |
| Oct 24, 2025 | $8,320.70 | -0.00% |
| Oct 23, 2025 | $8,321.10 | -1.60% |
| Oct 22, 2025 | $8,456.30 | -0.21% |
| Oct 21, 2025 | $8,474.30 | -0.01% |
| Oct 20, 2025 | $8,475.50 | +0.02% |
| Oct 19, 2025 | $8,474.00 | -0.05% |
| Oct 18, 2025 | $8,478.50 | -6.99% |