BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $6,014.85 | +3.54% |
| Jan 30, 2023 | $5,809.38 | +1.25% |
| Jan 29, 2023 | $5,737.52 | -1.95% |
| Jan 28, 2023 | $5,851.69 | +2.13% |
| Jan 27, 2023 | $5,729.53 | +1.04% |
| Jan 26, 2023 | $5,670.37 | -2.34% |
| Jan 25, 2023 | $5,806.42 | +6.83% |
| Jan 24, 2023 | $5,434.96 | -10.30% |
| Jan 23, 2023 | $6,059.33 | +7.74% |
| Jan 22, 2023 | $5,624.00 | -7.24% |
| Jan 21, 2023 | $6,062.76 | +2.46% |
| Jan 20, 2023 | $5,917.24 | +2.02% |
| Jan 19, 2023 | $5,800.02 | -7.94% |
| Jan 18, 2023 | $6,300.00 | -4.02% |
| Jan 17, 2023 | $6,564.12 | — |