BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $5,261.43 | +0.59% |
| Jul 29, 2023 | $5,230.47 | +0.33% |
| Jul 28, 2023 | $5,213.28 | -2.04% |
| Jul 27, 2023 | $5,321.83 | +0.09% |
| Jul 26, 2023 | $5,317.09 | -0.33% |
| Jul 25, 2023 | $5,334.51 | -1.35% |
| Jul 24, 2023 | $5,407.52 | -1.42% |
| Jul 23, 2023 | $5,485.34 | -3.24% |
| Jul 22, 2023 | $5,669.24 | +3.82% |
| Jul 21, 2023 | $5,460.65 | +1.41% |
| Jul 20, 2023 | $5,384.98 | -2.60% |
| Jul 19, 2023 | $5,528.74 | +0.20% |
| Jul 18, 2023 | $5,517.52 | +1.10% |
| Jul 17, 2023 | $5,457.29 | -4.86% |
| Jul 16, 2023 | $5,736.20 | -0.40% |
| Jul 15, 2023 | $5,759.12 | -0.42% |
| Jul 14, 2023 | $5,783.58 | +1.01% |
| Jul 13, 2023 | $5,725.96 | +4.73% |
| Jul 12, 2023 | $5,467.29 | +2.61% |
| Jul 11, 2023 | $5,328.03 | -1.77% |
| Jul 10, 2023 | $5,424.25 | +0.62% |
| Jul 9, 2023 | $5,390.64 | +1.09% |
| Jul 8, 2023 | $5,332.26 | -1.54% |
| Jul 7, 2023 | $5,415.85 | +0.15% |
| Jul 6, 2023 | $5,407.83 | +0.03% |
| Jul 5, 2023 | $5,406.27 | -0.74% |
| Jul 4, 2023 | $5,446.79 | +1.25% |
| Jul 3, 2023 | $5,379.48 | -0.83% |
| Jul 2, 2023 | $5,424.70 | -0.28% |
| Jul 1, 2023 | $5,440.12 | -3.45% |
| Jun 30, 2023 | $5,634.35 | +1.91% |
| Jun 29, 2023 | $5,528.71 | -2.17% |
| Jun 28, 2023 | $5,651.51 | -3.96% |
| Jun 27, 2023 | $5,884.26 | +1.91% |
| Jun 26, 2023 | $5,774.15 | +1.99% |
| Jun 25, 2023 | $5,661.41 | -0.56% |
| Jun 24, 2023 | $5,693.42 | +2.48% |
| Jun 23, 2023 | $5,555.51 | -3.35% |
| Jun 22, 2023 | $5,747.83 | +2.69% |
| Jun 21, 2023 | $5,597.41 | -2.11% |
| Jun 20, 2023 | $5,717.84 | -0.21% |
| Jun 19, 2023 | $5,730.15 | +2.10% |
| Jun 18, 2023 | $5,612.17 | +0.04% |
| Jun 17, 2023 | $5,609.69 | -0.11% |
| Jun 16, 2023 | $5,615.92 | +7.00% |
| Jun 15, 2023 | $5,248.36 | +0.96% |
| Jun 14, 2023 | $5,198.34 | -1.47% |
| Jun 13, 2023 | $5,276.07 | +3.43% |
| Jun 12, 2023 | $5,100.87 | +2.98% |
| Jun 11, 2023 | $4,953.10 | -8.41% |
| Jun 10, 2023 | $5,407.75 | +1.55% |
| Jun 9, 2023 | $5,325.09 | -1.26% |
| Jun 8, 2023 | $5,393.05 | -11.66% |
| Jun 7, 2023 | $6,105.12 | +2.73% |
| Jun 6, 2023 | $5,942.67 | +4.76% |
| Jun 5, 2023 | $5,672.44 | -1.39% |
| Jun 4, 2023 | $5,752.59 | -1.47% |
| Jun 3, 2023 | $5,838.27 | -0.11% |
| Jun 2, 2023 | $5,844.76 | +2.81% |
| Jun 1, 2023 | $5,685.24 | -1.21% |
| May 31, 2023 | $5,754.72 | -1.91% |
| May 30, 2023 | $5,866.84 | +5.87% |
| May 29, 2023 | $5,541.68 | -5.01% |
| May 28, 2023 | $5,834.20 | +5.87% |
| May 27, 2023 | $5,510.55 | -0.12% |
| May 26, 2023 | $5,517.32 | -1.35% |
| May 25, 2023 | $5,592.77 | +0.80% |
| May 24, 2023 | $5,548.21 | +0.25% |
| May 23, 2023 | $5,534.65 | -0.50% |
| May 22, 2023 | $5,562.20 | +0.82% |
| May 21, 2023 | $5,517.02 | +3.26% |
| May 20, 2023 | $5,342.84 | -2.54% |
| May 19, 2023 | $5,482.07 | -1.24% |
| May 18, 2023 | $5,550.74 | -1.52% |
| May 17, 2023 | $5,636.36 | +5.84% |
| May 16, 2023 | $5,325.35 | -4.64% |
| May 15, 2023 | $5,584.24 | -0.39% |
| May 14, 2023 | $5,606.28 | +2.40% |
| May 13, 2023 | $5,475.11 | -2.25% |
| May 12, 2023 | $5,601.23 | +1.69% |
| May 11, 2023 | $5,508.06 | -5.46% |
| May 10, 2023 | $5,826.47 | +1.35% |
| May 9, 2023 | $5,748.81 | +0.40% |
| May 8, 2023 | $5,725.85 | -1.73% |
| May 7, 2023 | $5,826.80 | +0.34% |
| May 6, 2023 | $5,807.26 | -4.23% |
| May 5, 2023 | $6,063.89 | +6.16% |
| May 4, 2023 | $5,712.20 | -1.38% |
| May 3, 2023 | $5,792.14 | +0.17% |
| May 2, 2023 | $5,782.22 | +0.59% |