BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $6,285.80 | -0.00% |
| Jul 23, 2024 | $6,285.90 | 0.00% |
| Jul 22, 2024 | $6,285.90 | +5.70% |
| Jul 21, 2024 | $5,947.10 | 0.00% |
| Jul 20, 2024 | $5,947.10 | 0.00% |
| Jul 19, 2024 | $5,947.10 | -2.62% |
| Jul 18, 2024 | $6,107.40 | -2.23% |
| Jul 17, 2024 | $6,246.50 | 0.00% |
| Jul 16, 2024 | $6,246.50 | +4.72% |
| Jul 15, 2024 | $5,965.20 | -5.07% |
| Jul 14, 2024 | $6,283.70 | +10.83% |
| Jul 13, 2024 | $5,669.60 | -0.00% |
| Jul 12, 2024 | $5,669.70 | 0.00% |
| Jul 11, 2024 | $5,669.70 | 0.00% |
| Jul 10, 2024 | $5,669.70 | +6.12% |
| Jul 9, 2024 | $5,342.70 | 0.00% |
| Jul 8, 2024 | $5,342.70 | +4.95% |
| Jul 7, 2024 | $5,090.80 | 0.00% |
| Jul 6, 2024 | $5,090.80 | 0.00% |
| Jul 5, 2024 | $5,090.80 | 0.00% |
| Jul 4, 2024 | $5,090.80 | -7.69% |
| Jul 3, 2024 | $5,515.00 | 0.00% |
| Jul 2, 2024 | $5,515.00 | 0.00% |
| Jul 1, 2024 | $5,515.00 | 0.00% |
| Jun 30, 2024 | $5,515.00 | +0.53% |
| Jun 29, 2024 | $5,486.10 | 0.00% |
| Jun 28, 2024 | $5,486.10 | +4.87% |
| Jun 27, 2024 | $5,231.10 | 0.00% |
| Jun 26, 2024 | $5,231.10 | -4.11% |
| Jun 25, 2024 | $5,455.20 | -5.00% |
| Jun 24, 2024 | $5,742.30 | +4.67% |
| Jun 23, 2024 | $5,486.30 | -1.85% |
| Jun 22, 2024 | $5,589.80 | 0.00% |
| Jun 21, 2024 | $5,589.80 | 0.00% |
| Jun 20, 2024 | $5,589.80 | +1.54% |
| Jun 19, 2024 | $5,505.00 | 0.00% |
| Jun 18, 2024 | $5,505.00 | -1.74% |
| Jun 17, 2024 | $5,602.60 | -9.29% |
| Jun 16, 2024 | $6,176.70 | +5.57% |
| Jun 15, 2024 | $5,850.80 | 0.00% |
| Jun 14, 2024 | $5,850.80 | -3.40% |
| Jun 13, 2024 | $6,057.00 | -1.69% |
| Jun 12, 2024 | $6,161.40 | 0.00% |
| Jun 11, 2024 | $6,161.40 | 0.00% |
| Jun 10, 2024 | $6,161.40 | -0.28% |
| Jun 9, 2024 | $6,178.90 | -4.28% |
| Jun 8, 2024 | $6,455.30 | 0.00% |
| Jun 7, 2024 | $6,455.30 | 0.00% |
| Jun 6, 2024 | $6,455.30 | 0.00% |
| Jun 5, 2024 | $6,455.30 | 0.00% |
| Jun 4, 2024 | $6,455.30 | 0.00% |
| Jun 3, 2024 | $6,455.30 | -2.76% |
| Jun 2, 2024 | $6,638.40 | 0.00% |
| Jun 1, 2024 | $6,638.40 | +2.82% |
| May 31, 2024 | $6,456.20 | -6.62% |
| May 30, 2024 | $6,913.70 | +7.05% |
| May 29, 2024 | $6,458.40 | -8.03% |
| May 28, 2024 | $7,022.50 | +0.10% |
| May 27, 2024 | $7,015.60 | +2.38% |
| May 26, 2024 | $6,852.70 | +0.97% |
| May 25, 2024 | $6,787.00 | 0.00% |
| May 24, 2024 | $6,787.00 | 0.00% |
| May 23, 2024 | $6,787.00 | 0.00% |
| May 22, 2024 | $6,787.00 | 0.00% |
| May 21, 2024 | $6,787.00 | +3.78% |
| May 20, 2024 | $6,540.10 | +11.48% |
| May 19, 2024 | $5,866.40 | 0.00% |
| May 18, 2024 | $5,866.40 | +2.73% |
| May 17, 2024 | $5,710.50 | -1.77% |
| May 16, 2024 | $5,813.20 | -0.32% |
| May 15, 2024 | $5,831.90 | +1.43% |
| May 14, 2024 | $5,749.90 | -5.74% |
| May 13, 2024 | $6,099.90 | 0.00% |
| May 12, 2024 | $6,099.90 | 0.00% |
| May 11, 2024 | $6,099.90 | 0.00% |
| May 10, 2024 | $6,099.90 | 0.00% |
| May 9, 2024 | $6,099.90 | +5.33% |
| May 8, 2024 | $5,791.00 | 0.00% |
| May 7, 2024 | $5,791.00 | 0.00% |
| May 6, 2024 | $5,791.00 | 0.00% |
| May 5, 2024 | $5,791.00 | +4.79% |
| May 4, 2024 | $5,526.20 | 0.00% |
| May 3, 2024 | $5,526.20 | +3.67% |
| May 2, 2024 | $5,330.80 | 0.00% |
| May 1, 2024 | $5,330.80 | -0.85% |
| Apr 30, 2024 | $5,376.60 | -5.99% |
| Apr 29, 2024 | $5,718.90 | 0.00% |
| Apr 28, 2024 | $5,718.90 | -1.35% |
| Apr 27, 2024 | $5,797.20 | -1.02% |
| Apr 26, 2024 | $5,857.00 | +4.14% |