BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $5,623.90 | -5.92% |
| Apr 24, 2024 | $5,977.90 | 0.00% |
| Apr 23, 2024 | $5,977.90 | 0.00% |
| Apr 22, 2024 | $5,977.90 | -0.42% |
| Apr 21, 2024 | $6,003.40 | +3.48% |
| Apr 20, 2024 | $5,801.70 | +0.02% |
| Apr 19, 2024 | $5,800.60 | -0.04% |
| Apr 18, 2024 | $5,803.20 | +3.63% |
| Apr 17, 2024 | $5,600.00 | -4.88% |
| Apr 16, 2024 | $5,887.50 | +4.67% |
| Apr 15, 2024 | $5,624.80 | +0.43% |
| Apr 14, 2024 | $5,600.50 | -0.14% |
| Apr 13, 2024 | $5,608.20 | -10.15% |
| Apr 12, 2024 | $6,241.40 | -5.98% |
| Apr 11, 2024 | $6,638.40 | +1.86% |
| Apr 10, 2024 | $6,517.30 | +1.53% |
| Apr 9, 2024 | $6,419.30 | -7.13% |
| Apr 8, 2024 | $6,911.80 | +0.97% |
| Apr 7, 2024 | $6,845.60 | +6.75% |
| Apr 6, 2024 | $6,412.70 | -0.57% |
| Apr 5, 2024 | $6,449.40 | -6.77% |
| Apr 4, 2024 | $6,918.10 | +11.44% |
| Apr 3, 2024 | $6,208.00 | +1.26% |
| Apr 2, 2024 | $6,130.50 | -12.25% |
| Apr 1, 2024 | $6,986.00 | -1.32% |
| Mar 31, 2024 | $7,079.30 | +5.44% |
| Mar 30, 2024 | $6,713.80 | -3.10% |
| Mar 29, 2024 | $6,928.30 | +0.10% |
| Mar 28, 2024 | $6,921.40 | +0.39% |
| Mar 27, 2024 | $6,894.30 | -2.24% |
| Mar 26, 2024 | $7,052.00 | +1.75% |
| Mar 25, 2024 | $6,930.80 | +2.98% |
| Mar 24, 2024 | $6,730.10 | +3.75% |
| Mar 23, 2024 | $6,486.70 | +2.08% |
| Mar 22, 2024 | $6,354.80 | -4.43% |
| Mar 21, 2024 | $6,649.40 | +1.78% |
| Mar 20, 2024 | $6,533.30 | +6.80% |
| Mar 19, 2024 | $6,117.40 | -8.40% |
| Mar 18, 2024 | $6,678.50 | -0.56% |
| Mar 17, 2024 | $6,715.90 | +1.32% |
| Mar 16, 2024 | $6,628.30 | -1.52% |
| Mar 15, 2024 | $6,730.30 | -6.46% |
| Mar 14, 2024 | $7,195.10 | +0.17% |
| Mar 13, 2024 | $7,183.20 | +1.57% |
| Mar 12, 2024 | $7,072.10 | -3.05% |
| Mar 11, 2024 | $7,294.50 | +2.26% |
| Mar 10, 2024 | $7,133.60 | -1.41% |
| Mar 9, 2024 | $7,235.60 | +11.58% |
| Mar 8, 2024 | $6,484.90 | -13.51% |
| Mar 7, 2024 | $7,497.60 | +1.33% |
| Mar 6, 2024 | $7,399.00 | +10.39% |
| Mar 5, 2024 | $6,702.80 | -5.45% |
| Mar 4, 2024 | $7,089.00 | +0.44% |
| Mar 3, 2024 | $7,058.00 | +3.78% |
| Mar 2, 2024 | $6,800.90 | -6.45% |
| Mar 1, 2024 | $7,269.90 | +2.56% |
| Feb 29, 2024 | $7,088.50 | +2.74% |
| Feb 28, 2024 | $6,899.70 | +2.07% |
| Feb 27, 2024 | $6,759.50 | +1.60% |
| Feb 26, 2024 | $6,652.80 | +10.26% |
| Feb 25, 2024 | $6,033.90 | +8.06% |
| Feb 24, 2024 | $5,583.60 | -1.66% |
| Feb 23, 2024 | $5,677.80 | -0.43% |
| Feb 22, 2024 | $5,702.40 | +2.69% |
| Feb 21, 2024 | $5,553.20 | -2.40% |
| Feb 20, 2024 | $5,689.80 | -3.72% |
| Feb 19, 2024 | $5,909.80 | -1.64% |
| Feb 18, 2024 | $6,008.40 | +0.91% |
| Feb 17, 2024 | $5,954.00 | -1.28% |
| Feb 16, 2024 | $6,031.10 | -1.34% |
| Feb 15, 2024 | $6,112.90 | +0.86% |
| Feb 14, 2024 | $6,060.70 | +0.39% |
| Feb 13, 2024 | $6,037.40 | -6.35% |
| Feb 12, 2024 | $6,446.50 | +1.41% |
| Feb 11, 2024 | $6,356.80 | +3.57% |
| Feb 10, 2024 | $6,137.80 | -0.11% |
| Feb 9, 2024 | $6,144.70 | +3.78% |
| Feb 8, 2024 | $5,920.90 | +0.38% |
| Feb 7, 2024 | $5,898.60 | +2.02% |
| Feb 6, 2024 | $5,781.80 | -0.35% |
| Feb 5, 2024 | $5,802.00 | -1.06% |
| Feb 4, 2024 | $5,864.20 | +2.60% |
| Feb 3, 2024 | $5,715.40 | -1.10% |
| Feb 2, 2024 | $5,779.20 | +1.14% |
| Feb 1, 2024 | $5,714.00 | +0.15% |
| Jan 31, 2024 | $5,705.50 | -3.09% |
| Jan 30, 2024 | $5,887.40 | +5.15% |
| Jan 29, 2024 | $5,599.20 | +1.80% |
| Jan 28, 2024 | $5,500.20 | -0.36% |
| Jan 27, 2024 | $5,520.20 | -4.00% |