BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $5,539.31 | +6.10% |
| Oct 27, 2023 | $5,220.87 | -14.46% |
| Oct 26, 2023 | $6,103.09 | +0.23% |
| Oct 25, 2023 | $6,089.25 | +2.63% |
| Oct 24, 2023 | $5,933.19 | -0.31% |
| Oct 23, 2023 | $5,951.76 | +0.27% |
| Oct 22, 2023 | $5,935.82 | +7.18% |
| Oct 21, 2023 | $5,538.18 | -3.44% |
| Oct 20, 2023 | $5,735.43 | +3.55% |
| Oct 19, 2023 | $5,539.05 | -3.16% |
| Oct 18, 2023 | $5,720.01 | +4.64% |
| Oct 17, 2023 | $5,466.45 | +2.56% |
| Oct 16, 2023 | $5,329.98 | +3.17% |
| Oct 15, 2023 | $5,166.45 | -1.40% |
| Oct 14, 2023 | $5,239.92 | -3.74% |
| Oct 13, 2023 | $5,443.42 | -0.80% |
| Oct 12, 2023 | $5,487.14 | +0.27% |
| Oct 11, 2023 | $5,472.21 | +4.61% |
| Oct 10, 2023 | $5,231.04 | -6.10% |
| Oct 9, 2023 | $5,570.91 | -0.91% |
| Oct 8, 2023 | $5,622.10 | +2.27% |
| Oct 7, 2023 | $5,497.40 | -4.62% |
| Oct 6, 2023 | $5,763.68 | +11.18% |
| Oct 5, 2023 | $5,184.14 | -7.74% |
| Oct 4, 2023 | $5,619.17 | +0.32% |
| Oct 3, 2023 | $5,601.06 | +0.54% |
| Oct 2, 2023 | $5,570.94 | -0.51% |
| Oct 1, 2023 | $5,599.69 | +4.08% |
| Sep 30, 2023 | $5,379.99 | +0.08% |
| Sep 29, 2023 | $5,375.65 | -0.36% |
| Sep 28, 2023 | $5,395.01 | +1.39% |
| Sep 27, 2023 | $5,321.08 | +1.24% |
| Sep 26, 2023 | $5,255.91 | +0.18% |
| Sep 25, 2023 | $5,246.56 | +0.94% |
| Sep 24, 2023 | $5,197.75 | -1.18% |
| Sep 23, 2023 | $5,260.04 | -0.70% |
| Sep 22, 2023 | $5,297.10 | +1.25% |
| Sep 21, 2023 | $5,231.48 | +3.18% |
| Sep 20, 2023 | $5,070.20 | -2.18% |
| Sep 19, 2023 | $5,182.95 | -5.84% |
| Sep 18, 2023 | $5,504.29 | -3.75% |
| Sep 17, 2023 | $5,718.65 | +0.08% |
| Sep 16, 2023 | $5,713.96 | +1.05% |
| Sep 15, 2023 | $5,654.32 | -1.30% |
| Sep 14, 2023 | $5,728.57 | +5.60% |
| Sep 13, 2023 | $5,424.84 | -1.49% |
| Sep 12, 2023 | $5,507.13 | -1.92% |
| Sep 11, 2023 | $5,614.69 | -0.91% |
| Sep 10, 2023 | $5,666.26 | -1.18% |
| Sep 9, 2023 | $5,734.20 | +7.85% |
| Sep 8, 2023 | $5,316.86 | +8.14% |
| Sep 7, 2023 | $4,916.46 | -4.15% |
| Sep 6, 2023 | $5,129.41 | -2.90% |
| Sep 5, 2023 | $5,282.62 | +6.91% |
| Sep 4, 2023 | $4,941.21 | +8.38% |
| Sep 3, 2023 | $4,559.32 | -0.70% |
| Sep 2, 2023 | $4,591.59 | -3.40% |
| Sep 1, 2023 | $4,753.24 | -2.85% |
| Aug 31, 2023 | $4,892.63 | -5.23% |
| Aug 30, 2023 | $5,162.42 | +2.17% |
| Aug 29, 2023 | $5,052.81 | -1.19% |
| Aug 28, 2023 | $5,113.61 | -5.91% |
| Aug 27, 2023 | $5,434.91 | +0.55% |
| Aug 26, 2023 | $5,405.06 | +0.48% |
| Aug 25, 2023 | $5,378.99 | +0.12% |
| Aug 24, 2023 | $5,372.62 | -2.71% |
| Aug 23, 2023 | $5,522.00 | +1.32% |
| Aug 22, 2023 | $5,450.18 | -0.99% |
| Aug 21, 2023 | $5,504.56 | -0.40% |
| Aug 20, 2023 | $5,526.85 | +0.51% |
| Aug 19, 2023 | $5,498.77 | -0.13% |
| Aug 18, 2023 | $5,505.93 | -0.34% |
| Aug 17, 2023 | $5,524.87 | -1.02% |
| Aug 16, 2023 | $5,581.79 | -1.99% |
| Aug 15, 2023 | $5,695.02 | -2.54% |
| Aug 14, 2023 | $5,843.51 | +3.97% |
| Aug 13, 2023 | $5,620.16 | -0.12% |
| Aug 12, 2023 | $5,626.73 | +0.75% |
| Aug 11, 2023 | $5,584.78 | +1.58% |
| Aug 10, 2023 | $5,498.07 | -0.23% |
| Aug 9, 2023 | $5,510.89 | +3.05% |
| Aug 8, 2023 | $5,347.81 | +2.09% |
| Aug 7, 2023 | $5,238.39 | -1.91% |
| Aug 6, 2023 | $5,340.45 | -0.19% |
| Aug 5, 2023 | $5,350.84 | +0.81% |
| Aug 4, 2023 | $5,308.08 | -1.96% |
| Aug 3, 2023 | $5,414.02 | +1.55% |
| Aug 2, 2023 | $5,331.41 | -1.13% |
| Aug 1, 2023 | $5,392.09 | +0.01% |
| Jul 31, 2023 | $5,391.76 | +2.48% |