BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5,748.45 | -2.66% |
| Apr 30, 2023 | $5,905.70 | -3.09% |
| Apr 29, 2023 | $6,094.30 | +1.31% |
| Apr 28, 2023 | $6,015.54 | -0.27% |
| Apr 27, 2023 | $6,031.77 | +3.98% |
| Apr 26, 2023 | $5,800.89 | -2.25% |
| Apr 25, 2023 | $5,934.57 | -0.15% |
| Apr 24, 2023 | $5,943.75 | -1.38% |
| Apr 23, 2023 | $6,026.79 | +8.64% |
| Apr 22, 2023 | $5,547.67 | +2.32% |
| Apr 21, 2023 | $5,421.74 | -3.99% |
| Apr 20, 2023 | $5,647.33 | +1.39% |
| Apr 19, 2023 | $5,569.97 | -8.88% |
| Apr 18, 2023 | $6,112.93 | -0.30% |
| Apr 17, 2023 | $6,131.10 | -1.68% |
| Apr 16, 2023 | $6,235.85 | +0.85% |
| Apr 15, 2023 | $6,183.33 | -3.28% |
| Apr 14, 2023 | $6,392.87 | +2.27% |
| Apr 13, 2023 | $6,251.22 | +2.88% |
| Apr 12, 2023 | $6,076.20 | +1.27% |
| Apr 11, 2023 | $5,999.71 | +1.13% |
| Apr 10, 2023 | $5,932.42 | -0.79% |
| Apr 9, 2023 | $5,979.76 | -0.06% |
| Apr 8, 2023 | $5,983.30 | -1.04% |
| Apr 7, 2023 | $6,046.45 | -3.46% |
| Apr 6, 2023 | $6,263.17 | +0.96% |
| Apr 5, 2023 | $6,203.37 | +1.01% |
| Apr 4, 2023 | $6,141.17 | +2.19% |
| Apr 3, 2023 | $6,009.39 | +1.33% |
| Apr 2, 2023 | $5,930.66 | -2.89% |
| Apr 1, 2023 | $6,107.19 | -2.21% |
| Mar 31, 2023 | $6,244.97 | -0.37% |
| Mar 30, 2023 | $6,268.34 | +0.84% |
| Mar 29, 2023 | $6,216.17 | +4.54% |
| Mar 28, 2023 | $5,946.47 | +5.64% |
| Mar 27, 2023 | $5,629.03 | -2.93% |
| Mar 26, 2023 | $5,798.65 | +0.25% |
| Mar 25, 2023 | $5,784.40 | -1.95% |
| Mar 24, 2023 | $5,899.44 | -2.03% |
| Mar 23, 2023 | $6,021.98 | +1.92% |
| Mar 22, 2023 | $5,908.42 | -1.80% |
| Mar 21, 2023 | $6,016.70 | -2.38% |
| Mar 20, 2023 | $6,163.45 | -4.47% |
| Mar 19, 2023 | $6,451.85 | +2.27% |
| Mar 18, 2023 | $6,308.91 | +0.72% |
| Mar 17, 2023 | $6,264.06 | +4.25% |
| Mar 16, 2023 | $6,008.54 | -0.93% |
| Mar 15, 2023 | $6,065.05 | -2.08% |
| Mar 14, 2023 | $6,193.93 | -2.73% |
| Mar 13, 2023 | $6,367.55 | +6.77% |
| Mar 12, 2023 | $5,963.62 | +0.16% |
| Mar 11, 2023 | $5,954.22 | -1.22% |
| Mar 10, 2023 | $6,027.86 | -1.60% |
| Mar 9, 2023 | $6,125.71 | -4.81% |
| Mar 8, 2023 | $6,435.32 | -0.86% |
| Mar 7, 2023 | $6,491.40 | +13.48% |
| Mar 6, 2023 | $5,720.28 | +2.51% |
| Mar 5, 2023 | $5,580.23 | +0.29% |
| Mar 4, 2023 | $5,563.91 | -0.27% |
| Mar 3, 2023 | $5,579.10 | -4.45% |
| Mar 2, 2023 | $5,838.68 | +0.44% |
| Mar 1, 2023 | $5,813.39 | +1.91% |
| Feb 28, 2023 | $5,704.42 | -0.53% |
| Feb 27, 2023 | $5,734.79 | -2.95% |
| Feb 26, 2023 | $5,909.03 | +1.01% |
| Feb 25, 2023 | $5,850.00 | -0.70% |
| Feb 24, 2023 | $5,891.27 | -1.10% |
| Feb 23, 2023 | $5,956.53 | -0.68% |
| Feb 22, 2023 | $5,997.21 | +0.55% |
| Feb 21, 2023 | $5,964.59 | +2.61% |
| Feb 20, 2023 | $5,812.92 | +0.71% |
| Feb 19, 2023 | $5,772.13 | -3.71% |
| Feb 18, 2023 | $5,994.27 | +0.60% |
| Feb 17, 2023 | $5,958.36 | -0.54% |
| Feb 16, 2023 | $5,990.75 | +0.73% |
| Feb 15, 2023 | $5,947.07 | +2.59% |
| Feb 14, 2023 | $5,796.74 | -3.44% |
| Feb 13, 2023 | $6,003.26 | -1.06% |
| Feb 12, 2023 | $6,067.35 | +8.88% |
| Feb 11, 2023 | $5,572.60 | -4.55% |
| Feb 10, 2023 | $5,838.08 | -3.50% |
| Feb 9, 2023 | $6,049.74 | +2.56% |
| Feb 8, 2023 | $5,898.47 | +3.30% |
| Feb 7, 2023 | $5,710.27 | -9.61% |
| Feb 6, 2023 | $6,317.26 | +11.03% |
| Feb 5, 2023 | $5,689.88 | -1.95% |
| Feb 4, 2023 | $5,802.76 | +2.07% |
| Feb 3, 2023 | $5,685.26 | -1.53% |
| Feb 2, 2023 | $5,773.42 | -7.12% |
| Feb 1, 2023 | $6,215.70 | +3.34% |