BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $5,750.50 | +1.55% |
| Jan 25, 2024 | $5,662.90 | -1.94% |
| Jan 24, 2024 | $5,774.70 | +2.53% |
| Jan 23, 2024 | $5,632.10 | -0.58% |
| Jan 22, 2024 | $5,664.80 | -1.19% |
| Jan 21, 2024 | $5,733.00 | -3.09% |
| Jan 20, 2024 | $5,916.10 | -0.19% |
| Jan 19, 2024 | $5,927.60 | +2.35% |
| Jan 18, 2024 | $5,791.50 | -2.90% |
| Jan 17, 2024 | $5,964.60 | -0.02% |
| Jan 16, 2024 | $5,965.70 | +0.94% |
| Jan 15, 2024 | $5,910.30 | -0.57% |
| Jan 14, 2024 | $5,944.40 | -1.95% |
| Jan 13, 2024 | $6,062.40 | -2.74% |
| Jan 12, 2024 | $6,232.90 | +1.63% |
| Jan 11, 2024 | $6,133.10 | +6.05% |
| Jan 10, 2024 | $5,783.20 | +4.83% |
| Jan 9, 2024 | $5,516.90 | -4.75% |
| Jan 8, 2024 | $5,792.20 | +8.91% |
| Jan 7, 2024 | $5,318.10 | -1.05% |
| Jan 6, 2024 | $5,374.40 | -3.81% |
| Jan 5, 2024 | $5,587.50 | -0.94% |
| Jan 4, 2024 | $5,640.80 | +7.12% |
| Jan 3, 2024 | $5,265.90 | -7.35% |
| Jan 2, 2024 | $5,683.70 | +1.39% |
| Jan 1, 2024 | $5,605.90 | +2.63% |
| Dec 31, 2023 | $5,462.20 | -1.54% |
| Dec 30, 2023 | $5,547.50 | -0.46% |
| Dec 29, 2023 | $5,573.00 | -3.83% |
| Dec 28, 2023 | $5,794.80 | +2.00% |
| Dec 27, 2023 | $5,680.90 | +2.34% |
| Dec 26, 2023 | $5,551.10 | -3.02% |
| Dec 25, 2023 | $5,723.70 | -8.47% |
| Dec 24, 2023 | $6,253.10 | +7.51% |
| Dec 23, 2023 | $5,816.40 | -1.87% |
| Dec 22, 2023 | $5,927.40 | -0.74% |
| Dec 21, 2023 | $5,971.60 | +0.60% |
| Dec 20, 2023 | $5,935.80 | +0.81% |
| Dec 19, 2023 | $5,888.30 | +1.42% |
| Dec 18, 2023 | $5,805.70 | -2.12% |
| Dec 17, 2023 | $5,931.40 | +0.04% |
| Dec 16, 2023 | $5,928.90 | -0.24% |
| Dec 15, 2023 | $5,943.10 | -1.00% |
| Dec 14, 2023 | $6,003.30 | -0.11% |
| Dec 13, 2023 | $6,009.70 | +5.55% |
| Dec 12, 2023 | $5,693.70 | -0.11% |
| Dec 11, 2023 | $5,700.00 | -1.02% |
| Dec 10, 2023 | $5,758.70 | +6.39% |
| Dec 9, 2023 | $5,412.60 | +0.94% |
| Dec 8, 2023 | $5,362.40 | -3.46% |
| Dec 7, 2023 | $5,554.50 | +0.73% |
| Dec 6, 2023 | $5,514.10 | +3.71% |
| Dec 5, 2023 | $5,316.80 | +0.38% |
| Dec 4, 2023 | $5,296.50 | -2.26% |
| Dec 3, 2023 | $5,419.00 | -0.32% |
| Dec 2, 2023 | $5,436.60 | +4.08% |
| Dec 1, 2023 | $5,223.30 | -8.80% |
| Nov 30, 2023 | $5,727.60 | -1.35% |
| Nov 29, 2023 | $5,805.90 | +0.12% |
| Nov 28, 2023 | $5,799.00 | +0.15% |
| Nov 27, 2023 | $5,790.30 | -1.01% |
| Nov 26, 2023 | $5,849.30 | -0.93% |
| Nov 25, 2023 | $5,904.40 | +4.93% |
| Nov 24, 2023 | $5,626.80 | +1.31% |
| Nov 23, 2023 | $5,554.00 | -3.07% |
| Nov 22, 2023 | $5,729.90 | +9.95% |
| Nov 21, 2023 | $5,211.30 | -4.09% |
| Nov 20, 2023 | $5,433.40 | -0.67% |
| Nov 19, 2023 | $5,470.24 | +1.94% |
| Nov 18, 2023 | $5,365.91 | +1.97% |
| Nov 17, 2023 | $5,262.07 | -3.55% |
| Nov 16, 2023 | $5,455.68 | -1.67% |
| Nov 15, 2023 | $5,548.48 | -1.64% |
| Nov 14, 2023 | $5,640.91 | -2.74% |
| Nov 13, 2023 | $5,800.00 | +4.19% |
| Nov 12, 2023 | $5,566.50 | -6.17% |
| Nov 11, 2023 | $5,932.48 | +7.03% |
| Nov 10, 2023 | $5,542.93 | -0.96% |
| Nov 9, 2023 | $5,596.79 | -0.83% |
| Nov 8, 2023 | $5,643.61 | -0.05% |
| Nov 7, 2023 | $5,646.16 | +2.78% |
| Nov 6, 2023 | $5,493.57 | -3.89% |
| Nov 5, 2023 | $5,716.14 | +9.42% |
| Nov 4, 2023 | $5,223.96 | -14.49% |
| Nov 3, 2023 | $6,109.20 | +1.82% |
| Nov 2, 2023 | $5,999.83 | -0.19% |
| Nov 1, 2023 | $6,011.50 | +4.16% |
| Oct 31, 2023 | $5,771.40 | -5.53% |
| Oct 30, 2023 | $6,109.19 | +8.15% |
| Oct 29, 2023 | $5,648.99 | +1.98% |