BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4,068.30 | -10.59% |
| Jul 13, 2026 | $4,550.20 | 0.00% |
| Jul 12, 2026 | $4,550.20 | 0.00% |
| Jul 11, 2026 | $4,550.20 | 0.00% |
| Jul 10, 2026 | $4,550.20 | 0.00% |
| Jul 9, 2026 | $4,550.20 | -4.48% |
| Jul 8, 2026 | $4,763.50 | 0.00% |
| Jul 7, 2026 | $4,763.50 | 0.00% |
| Jul 6, 2026 | $4,763.50 | -0.84% |
| Jul 5, 2026 | $4,803.90 | +6.58% |
| Jul 4, 2026 | $4,507.40 | 0.00% |
| Jul 3, 2026 | $4,507.40 | 0.00% |
| Jul 2, 2026 | $4,507.40 | +0.20% |
| Jul 1, 2026 | $4,498.20 | 0.00% |
| Jun 30, 2026 | $4,498.20 | 0.00% |
| Jun 29, 2026 | $4,498.20 | 0.00% |
| Jun 28, 2026 | $4,498.20 | 0.00% |
| Jun 27, 2026 | $4,498.20 | +0.11% |
| Jun 26, 2026 | $4,493.10 | -0.47% |
| Jun 25, 2026 | $4,514.20 | -0.44% |
| Jun 24, 2026 | $4,534.10 | -4.59% |
| Jun 23, 2026 | $4,752.30 | -0.69% |
| Jun 22, 2026 | $4,785.50 | 0.00% |
| Jun 21, 2026 | $4,785.50 | -1.51% |
| Jun 20, 2026 | $4,858.70 | 0.00% |
| Jun 19, 2026 | $4,858.70 | 0.00% |
| Jun 18, 2026 | $4,858.70 | 0.00% |
| Jun 17, 2026 | $4,858.70 | +2.24% |
| Jun 16, 2026 | $4,752.20 | +3.31% |
| Jun 15, 2026 | $4,600.00 | +1.45% |
| Jun 14, 2026 | $4,534.20 | +1.58% |
| Jun 13, 2026 | $4,463.60 | 0.00% |
| Jun 12, 2026 | $4,463.60 | 0.00% |
| Jun 11, 2026 | $4,463.60 | 0.00% |
| Jun 10, 2026 | $4,463.60 | +2.38% |
| Jun 9, 2026 | $4,359.90 | 0.00% |
| Jun 8, 2026 | $4,359.90 | 0.00% |
| Jun 7, 2026 | $4,359.90 | +4.00% |
| Jun 6, 2026 | $4,192.10 | -4.07% |
| Jun 5, 2026 | $4,370.00 | -12.77% |
| Jun 4, 2026 | $5,009.80 | 0.00% |
| Jun 3, 2026 | $5,009.80 | -3.85% |
| Jun 2, 2026 | $5,210.20 | -5.56% |
| Jun 1, 2026 | $5,516.90 | +6.20% |
| May 31, 2026 | $5,194.90 | 0.00% |
| May 30, 2026 | $5,194.90 | +0.28% |
| May 29, 2026 | $5,180.20 | 0.00% |
| May 28, 2026 | $5,180.20 | 0.00% |
| May 27, 2026 | $5,180.20 | -0.39% |
| May 26, 2026 | $5,200.50 | -0.68% |
| May 25, 2026 | $5,235.90 | 0.00% |
| May 24, 2026 | $5,235.90 | +1.44% |
| May 23, 2026 | $5,161.50 | 0.00% |
| May 22, 2026 | $5,161.50 | -3.82% |
| May 21, 2026 | $5,366.70 | 0.00% |
| May 20, 2026 | $5,366.70 | 0.00% |
| May 19, 2026 | $5,366.70 | 0.00% |
| May 18, 2026 | $5,366.70 | -3.51% |
| May 17, 2026 | $5,562.10 | -1.63% |
| May 16, 2026 | $5,654.40 | 0.00% |
| May 15, 2026 | $5,654.40 | +0.03% |
| May 14, 2026 | $5,652.60 | 0.00% |
| May 13, 2026 | $5,652.60 | 0.00% |
| May 12, 2026 | $5,652.60 | 0.00% |
| May 11, 2026 | $5,652.60 | 0.00% |
| May 10, 2026 | $5,652.60 | 0.00% |
| May 9, 2026 | $5,652.60 | -0.20% |
| May 8, 2026 | $5,664.00 | +0.20% |
| May 7, 2026 | $5,652.60 | -0.17% |
| May 6, 2026 | $5,662.00 | +4.25% |
| May 5, 2026 | $5,431.30 | -3.56% |
| May 4, 2026 | $5,631.80 | -3.83% |
| May 3, 2026 | $5,856.10 | +3.14% |
| May 2, 2026 | $5,677.60 | 0.00% |
| May 1, 2026 | $5,677.60 | 0.00% |
| Apr 30, 2026 | $5,677.60 | +3.54% |
| Apr 29, 2026 | $5,483.30 | 0.00% |
| Apr 28, 2026 | $5,483.30 | 0.00% |
| Apr 27, 2026 | $5,483.30 | -3.95% |
| Apr 26, 2026 | $5,708.80 | 0.00% |
| Apr 25, 2026 | $5,708.80 | 0.00% |
| Apr 24, 2026 | $5,708.80 | -3.32% |
| Apr 23, 2026 | $5,904.80 | -7.32% |
| Apr 22, 2026 | $6,371.50 | +9.42% |
| Apr 21, 2026 | $5,822.90 | 0.00% |
| Apr 20, 2026 | $5,822.90 | +2.26% |
| Apr 19, 2026 | $5,694.40 | 0.00% |
| Apr 18, 2026 | $5,694.40 | -6.42% |
| Apr 17, 2026 | $6,084.80 | +0.75% |
| Apr 16, 2026 | $6,039.40 | 0.00% |