BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $6,039.40 | -1.10% |
| Apr 14, 2026 | $6,106.40 | +0.07% |
| Apr 13, 2026 | $6,102.10 | +8.85% |
| Apr 12, 2026 | $5,605.90 | -6.80% |
| Apr 11, 2026 | $6,014.90 | +3.24% |
| Apr 10, 2026 | $5,826.00 | +2.06% |
| Apr 9, 2026 | $5,708.60 | +0.08% |
| Apr 8, 2026 | $5,704.10 | -1.21% |
| Apr 7, 2026 | $5,773.90 | +2.82% |
| Apr 6, 2026 | $5,615.80 | +7.06% |
| Apr 5, 2026 | $5,245.70 | 0.00% |
| Apr 4, 2026 | $5,245.70 | 0.00% |
| Apr 3, 2026 | $5,245.70 | -3.53% |
| Apr 2, 2026 | $5,437.80 | -4.62% |
| Apr 1, 2026 | $5,701.00 | +5.10% |
| Mar 31, 2026 | $5,424.10 | +2.18% |
| Mar 30, 2026 | $5,308.60 | +4.99% |
| Mar 29, 2026 | $5,056.10 | -2.59% |
| Mar 28, 2026 | $5,190.70 | -1.26% |
| Mar 27, 2026 | $5,257.20 | -0.75% |
| Mar 26, 2026 | $5,296.90 | -6.97% |
| Mar 25, 2026 | $5,693.50 | +5.02% |
| Mar 24, 2026 | $5,421.30 | -3.75% |
| Mar 23, 2026 | $5,632.60 | +4.71% |
| Mar 22, 2026 | $5,379.10 | -1.76% |
| Mar 21, 2026 | $5,475.30 | -2.20% |
| Mar 20, 2026 | $5,598.20 | +1.25% |
| Mar 19, 2026 | $5,529.20 | -1.27% |
| Mar 18, 2026 | $5,600.60 | -6.59% |
| Mar 17, 2026 | $5,996.00 | +0.20% |
| Mar 16, 2026 | $5,983.90 | +6.26% |
| Mar 15, 2026 | $5,631.30 | +5.91% |
| Mar 14, 2026 | $5,317.30 | -0.26% |
| Mar 13, 2026 | $5,331.10 | -0.63% |
| Mar 12, 2026 | $5,365.00 | +2.57% |
| Mar 11, 2026 | $5,230.50 | +2.92% |
| Mar 10, 2026 | $5,081.90 | -0.67% |
| Mar 9, 2026 | $5,116.20 | +3.86% |
| Mar 8, 2026 | $4,926.00 | -1.89% |
| Mar 7, 2026 | $5,021.10 | +0.11% |
| Mar 6, 2026 | $5,015.50 | -8.02% |
| Mar 5, 2026 | $5,452.70 | -0.01% |
| Mar 4, 2026 | $5,453.00 | +10.31% |
| Mar 3, 2026 | $4,943.50 | -5.14% |
| Mar 2, 2026 | $5,211.50 | +4.66% |
| Mar 1, 2026 | $4,979.50 | -2.94% |
| Feb 28, 2026 | $5,130.20 | +7.88% |
| Feb 27, 2026 | $4,755.50 | -8.48% |
| Feb 26, 2026 | $5,196.10 | -1.40% |
| Feb 25, 2026 | $5,269.80 | +9.80% |
| Feb 24, 2026 | $4,799.50 | +3.48% |
| Feb 23, 2026 | $4,637.90 | -6.67% |
| Feb 22, 2026 | $4,969.20 | 0.00% |
| Feb 21, 2026 | $4,969.20 | +0.20% |
| Feb 20, 2026 | $4,959.10 | +3.61% |
| Feb 19, 2026 | $4,786.30 | -1.01% |
| Feb 18, 2026 | $4,835.10 | -1.16% |
| Feb 17, 2026 | $4,891.70 | -4.66% |
| Feb 16, 2026 | $5,130.70 | +2.50% |
| Feb 15, 2026 | $5,005.40 | -7.95% |
| Feb 14, 2026 | $5,437.80 | +3.45% |
| Feb 13, 2026 | $5,256.60 | +6.19% |
| Feb 12, 2026 | $4,950.00 | -3.98% |
| Feb 11, 2026 | $5,155.40 | -0.13% |
| Feb 10, 2026 | $5,162.00 | -5.53% |
| Feb 9, 2026 | $5,464.00 | +4.92% |
| Feb 8, 2026 | $5,207.60 | -17.80% |
| Feb 7, 2026 | $6,335.30 | +27.58% |
| Feb 6, 2026 | $4,965.60 | -1.88% |
| Feb 5, 2026 | $5,060.60 | -6.74% |
| Feb 4, 2026 | $5,426.20 | -0.37% |
| Feb 3, 2026 | $5,446.50 | -0.63% |
| Feb 2, 2026 | $5,481.10 | -11.57% |
| Feb 1, 2026 | $6,198.10 | -0.20% |
| Jan 31, 2026 | $6,210.70 | -2.58% |
| Jan 30, 2026 | $6,375.50 | -9.99% |
| Jan 29, 2026 | $7,082.90 | +3.34% |
| Jan 28, 2026 | $6,854.20 | -0.25% |
| Jan 27, 2026 | $6,871.70 | +1.42% |
| Jan 26, 2026 | $6,775.70 | +4.26% |
| Jan 25, 2026 | $6,499.00 | -4.60% |
| Jan 24, 2026 | $6,812.60 | -0.20% |
| Jan 23, 2026 | $6,826.40 | 0.00% |
| Jan 22, 2026 | $6,826.40 | 0.00% |
| Jan 21, 2026 | $6,826.40 | -2.12% |
| Jan 20, 2026 | $6,974.10 | -7.83% |
| Jan 19, 2026 | $7,566.80 | -3.78% |
| Jan 18, 2026 | $7,864.10 | +0.20% |
| Jan 17, 2026 | $7,848.30 | 0.00% |
| Jan 16, 2026 | $7,848.30 | +0.40% |