BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $9,115.30 | +8.60% |
| Oct 16, 2025 | $8,393.30 | +0.30% |
| Oct 15, 2025 | $8,368.40 | -3.23% |
| Oct 14, 2025 | $8,647.70 | -2.88% |
| Oct 13, 2025 | $8,904.10 | +4.33% |
| Oct 12, 2025 | $8,534.20 | +9.88% |
| Oct 11, 2025 | $7,766.70 | +0.17% |
| Oct 10, 2025 | $7,753.80 | -19.71% |
| Oct 9, 2025 | $9,657.20 | -4.69% |
| Oct 8, 2025 | $10,132.50 | +0.04% |
| Oct 7, 2025 | $10,128.70 | -0.16% |
| Oct 6, 2025 | $10,144.90 | +0.13% |
| Oct 5, 2025 | $10,132.20 | -0.00% |
| Oct 4, 2025 | $10,132.40 | +0.00% |
| Oct 3, 2025 | $10,132.10 | +2.23% |
| Oct 2, 2025 | $9,910.60 | +5.43% |
| Oct 1, 2025 | $9,399.80 | -1.72% |
| Sep 30, 2025 | $9,564.20 | +6.91% |
| Sep 29, 2025 | $8,946.40 | +4.38% |
| Sep 28, 2025 | $8,571.20 | 0.00% |
| Sep 27, 2025 | $8,571.20 | -2.17% |
| Sep 26, 2025 | $8,761.20 | +1.30% |
| Sep 25, 2025 | $8,649.10 | -11.56% |
| Sep 24, 2025 | $9,780.10 | +6.53% |
| Sep 23, 2025 | $9,180.80 | -2.32% |
| Sep 22, 2025 | $9,398.70 | -9.14% |
| Sep 21, 2025 | $10,344.40 | 0.00% |
| Sep 20, 2025 | $10,344.40 | 0.00% |
| Sep 19, 2025 | $10,344.40 | -0.01% |
| Sep 18, 2025 | $10,345.20 | -0.04% |
| Sep 17, 2025 | $10,348.90 | -1.56% |
| Sep 16, 2025 | $10,513.40 | -0.02% |
| Sep 15, 2025 | $10,515.50 | -2.03% |
| Sep 14, 2025 | $10,732.90 | +0.78% |
| Sep 13, 2025 | $10,649.50 | +4.01% |
| Sep 12, 2025 | $10,238.80 | +4.45% |
| Sep 11, 2025 | $9,802.70 | +3.87% |
| Sep 10, 2025 | $9,437.40 | -1.74% |
| Sep 9, 2025 | $9,604.80 | -1.85% |
| Sep 8, 2025 | $9,786.10 | +2.75% |
| Sep 7, 2025 | $9,524.20 | -2.45% |
| Sep 6, 2025 | $9,763.00 | -2.75% |
| Sep 5, 2025 | $10,039.10 | -2.85% |
| Sep 4, 2025 | $10,333.10 | -2.13% |
| Sep 3, 2025 | $10,558.50 | +4.37% |
| Sep 2, 2025 | $10,116.80 | -5.19% |
| Sep 1, 2025 | $10,670.80 | +2.99% |
| Aug 31, 2025 | $10,360.80 | +0.51% |
| Aug 30, 2025 | $10,308.00 | +2.75% |
| Aug 29, 2025 | $10,031.90 | -7.80% |
| Aug 28, 2025 | $10,880.30 | -3.78% |
| Aug 27, 2025 | $11,307.80 | +8.19% |
| Aug 26, 2025 | $10,451.60 | -3.21% |
| Aug 25, 2025 | $10,798.00 | -8.63% |
| Aug 24, 2025 | $11,817.70 | +9.15% |
| Aug 23, 2025 | $10,826.60 | +1.88% |
| Aug 22, 2025 | $10,626.80 | +7.14% |
| Aug 21, 2025 | $9,918.70 | -1.74% |
| Aug 20, 2025 | $10,094.20 | +1.40% |
| Aug 19, 2025 | $9,955.20 | +41.58% |
| Aug 18, 2025 | $7,031.50 | -2.26% |
| Aug 17, 2025 | $7,194.10 | -7.98% |
| Aug 16, 2025 | $7,817.90 | +4.13% |
| Aug 15, 2025 | $7,507.90 | -2.66% |
| Aug 14, 2025 | $7,713.40 | -2.94% |
| Aug 13, 2025 | $7,947.30 | +3.33% |
| Aug 12, 2025 | $7,691.50 | +6.22% |
| Aug 11, 2025 | $7,241.00 | +2.46% |
| Aug 10, 2025 | $7,067.10 | -0.89% |
| Aug 9, 2025 | $7,130.40 | +4.22% |
| Aug 8, 2025 | $6,841.70 | +5.83% |
| Aug 7, 2025 | $6,464.50 | +1.70% |
| Aug 6, 2025 | $6,356.40 | +4.06% |
| Aug 5, 2025 | $6,108.30 | -3.31% |
| Aug 4, 2025 | $6,317.30 | +4.88% |
| Aug 3, 2025 | $6,023.60 | +4.47% |
| Aug 2, 2025 | $5,765.60 | -1.76% |
| Aug 1, 2025 | $5,868.60 | -8.91% |
| Jul 31, 2025 | $6,442.60 | -0.45% |
| Jul 30, 2025 | $6,471.70 | -0.18% |
| Jul 29, 2025 | $6,483.20 | -0.83% |
| Jul 28, 2025 | $6,537.20 | +1.94% |
| Jul 27, 2025 | $6,412.50 | +0.03% |
| Jul 26, 2025 | $6,410.70 | -1.07% |
| Jul 25, 2025 | $6,479.90 | -2.52% |
| Jul 24, 2025 | $6,647.30 | +1.49% |
| Jul 23, 2025 | $6,549.50 | -1.34% |
| Jul 22, 2025 | $6,638.60 | -1.43% |
| Jul 21, 2025 | $6,734.90 | +1.82% |
| Jul 20, 2025 | $6,614.20 | +1.93% |