BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $6,489.00 | +0.03% |
| Jul 18, 2025 | $6,487.00 | +4.35% |
| Jul 17, 2025 | $6,216.30 | -6.64% |
| Jul 16, 2025 | $6,658.10 | +9.86% |
| Jul 15, 2025 | $6,060.30 | +1.96% |
| Jul 14, 2025 | $5,943.70 | +0.31% |
| Jul 13, 2025 | $5,925.30 | +4.63% |
| Jul 12, 2025 | $5,662.90 | -2.40% |
| Jul 11, 2025 | $5,802.20 | -0.70% |
| Jul 10, 2025 | $5,842.90 | +4.38% |
| Jul 9, 2025 | $5,597.90 | +5.79% |
| Jul 8, 2025 | $5,291.50 | +5.80% |
| Jul 7, 2025 | $5,001.50 | -1.46% |
| Jul 6, 2025 | $5,075.80 | +3.51% |
| Jul 5, 2025 | $4,903.90 | -2.09% |
| Jul 4, 2025 | $5,008.50 | -4.39% |
| Jul 3, 2025 | $5,238.60 | +0.72% |
| Jul 2, 2025 | $5,201.20 | +7.41% |
| Jul 1, 2025 | $4,842.30 | -1.53% |
| Jun 30, 2025 | $4,917.50 | -2.39% |
| Jun 29, 2025 | $5,037.70 | -0.24% |
| Jun 28, 2025 | $5,049.70 | +4.08% |
| Jun 27, 2025 | $4,851.70 | +0.01% |
| Jun 26, 2025 | $4,851.30 | -2.62% |
| Jun 25, 2025 | $4,982.00 | +1.88% |
| Jun 24, 2025 | $4,890.00 | +0.43% |
| Jun 23, 2025 | $4,868.90 | +7.01% |
| Jun 22, 2025 | $4,549.80 | -1.39% |
| Jun 21, 2025 | $4,613.70 | -6.41% |
| Jun 20, 2025 | $4,929.60 | -4.02% |
| Jun 19, 2025 | $5,136.00 | +0.08% |
| Jun 18, 2025 | $5,131.70 | -1.21% |
| Jun 17, 2025 | $5,194.60 | +2.07% |
| Jun 16, 2025 | $5,089.30 | -3.90% |
| Jun 15, 2025 | $5,296.10 | +3.72% |
| Jun 14, 2025 | $5,106.20 | -4.34% |
| Jun 13, 2025 | $5,337.60 | -4.41% |
| Jun 12, 2025 | $5,584.00 | +1.25% |
| Jun 11, 2025 | $5,515.10 | -18.25% |
| Jun 10, 2025 | $6,746.40 | +10.46% |
| Jun 9, 2025 | $6,107.40 | +2.81% |
| Jun 8, 2025 | $5,940.20 | -3.57% |
| Jun 7, 2025 | $6,160.10 | +6.08% |
| Jun 6, 2025 | $5,807.30 | -0.49% |
| Jun 5, 2025 | $5,836.00 | -7.49% |
| Jun 4, 2025 | $6,308.40 | -0.97% |
| Jun 3, 2025 | $6,370.00 | -1.58% |
| Jun 2, 2025 | $6,472.40 | +8.28% |
| Jun 1, 2025 | $5,977.70 | -2.51% |
| May 31, 2025 | $6,131.90 | -1.66% |
| May 30, 2025 | $6,235.20 | -0.75% |
| May 29, 2025 | $6,282.10 | -2.74% |
| May 28, 2025 | $6,458.90 | -4.73% |
| May 27, 2025 | $6,779.30 | 0.00% |
| May 26, 2025 | $6,779.30 | +6.53% |
| May 25, 2025 | $6,363.70 | -4.22% |
| May 24, 2025 | $6,644.20 | +2.81% |
| May 23, 2025 | $6,462.40 | -3.44% |
| May 22, 2025 | $6,692.50 | +5.32% |
| May 21, 2025 | $6,354.70 | +0.27% |
| May 20, 2025 | $6,337.40 | -0.52% |
| May 19, 2025 | $6,370.40 | +2.97% |
| May 18, 2025 | $6,186.50 | -7.48% |
| May 17, 2025 | $6,686.80 | -3.23% |
| May 16, 2025 | $6,909.90 | +4.39% |
| May 15, 2025 | $6,619.00 | -0.64% |
| May 14, 2025 | $6,661.40 | -0.76% |
| May 13, 2025 | $6,712.60 | +6.78% |
| May 12, 2025 | $6,286.30 | -0.00% |
| May 11, 2025 | $6,286.50 | -6.70% |
| May 10, 2025 | $6,737.60 | +6.33% |
| May 9, 2025 | $6,336.70 | -0.66% |
| May 8, 2025 | $6,378.70 | +17.45% |
| May 7, 2025 | $5,430.90 | +0.12% |
| May 6, 2025 | $5,424.60 | +0.92% |
| May 5, 2025 | $5,375.30 | +1.97% |
| May 4, 2025 | $5,271.20 | -3.66% |
| May 3, 2025 | $5,471.30 | -1.77% |
| May 2, 2025 | $5,569.80 | +1.67% |
| May 1, 2025 | $5,478.50 | +0.87% |
| Apr 30, 2025 | $5,431.40 | +2.81% |
| Apr 29, 2025 | $5,283.10 | +0.53% |
| Apr 28, 2025 | $5,255.30 | -4.34% |
| Apr 27, 2025 | $5,493.90 | -0.14% |
| Apr 26, 2025 | $5,501.70 | +0.01% |
| Apr 25, 2025 | $5,501.20 | +5.72% |
| Apr 24, 2025 | $5,203.50 | -1.38% |
| Apr 23, 2025 | $5,276.10 | +2.44% |
| Apr 22, 2025 | $5,150.30 | +6.66% |
| Apr 21, 2025 | $4,828.70 | -0.40% |