BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
cVault price history
1,365 daily closes since January 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $4,028.30 | 0.00% |
| Oct 21, 2024 | $4,028.30 | 0.00% |
| Oct 20, 2024 | $4,028.30 | 0.00% |
| Oct 19, 2024 | $4,028.30 | 0.00% |
| Oct 18, 2024 | $4,028.30 | 0.00% |
| Oct 17, 2024 | $4,028.30 | 0.00% |
| Oct 16, 2024 | $4,028.30 | 0.00% |
| Oct 15, 2024 | $4,028.30 | 0.00% |
| Oct 14, 2024 | $4,028.30 | 0.00% |
| Oct 13, 2024 | $4,028.30 | 0.00% |
| Oct 12, 2024 | $4,028.30 | -0.00% |
| Oct 11, 2024 | $4,028.40 | 0.00% |
| Oct 10, 2024 | $4,028.40 | 0.00% |
| Oct 9, 2024 | $4,028.40 | -3.50% |
| Oct 8, 2024 | $4,174.70 | 0.00% |
| Oct 7, 2024 | $4,174.70 | 0.00% |
| Oct 6, 2024 | $4,174.70 | 0.00% |
| Oct 5, 2024 | $4,174.70 | 0.00% |
| Oct 4, 2024 | $4,174.70 | +7.25% |
| Oct 3, 2024 | $3,892.50 | -17.85% |
| Oct 2, 2024 | $4,738.50 | 0.00% |
| Oct 1, 2024 | $4,738.50 | 0.00% |
| Sep 30, 2024 | $4,738.50 | -4.57% |
| Sep 29, 2024 | $4,965.40 | +5.06% |
| Sep 28, 2024 | $4,726.10 | 0.00% |
| Sep 27, 2024 | $4,726.10 | 0.00% |
| Sep 26, 2024 | $4,726.10 | -0.81% |
| Sep 25, 2024 | $4,764.70 | +6.90% |
| Sep 24, 2024 | $4,457.30 | 0.00% |
| Sep 23, 2024 | $4,457.30 | 0.00% |
| Sep 22, 2024 | $4,457.30 | +0.00% |
| Sep 21, 2024 | $4,457.10 | +3.50% |
| Sep 20, 2024 | $4,306.40 | 0.00% |
| Sep 19, 2024 | $4,306.40 | +4.21% |
| Sep 18, 2024 | $4,132.30 | 0.00% |
| Sep 17, 2024 | $4,132.30 | 0.00% |
| Sep 16, 2024 | $4,132.30 | 0.00% |
| Sep 15, 2024 | $4,132.30 | 0.00% |
| Sep 14, 2024 | $4,132.30 | 0.00% |
| Sep 13, 2024 | $4,132.30 | 0.00% |
| Sep 12, 2024 | $4,132.30 | -0.97% |
| Sep 11, 2024 | $4,172.80 | 0.00% |
| Sep 10, 2024 | $4,172.80 | +1.86% |
| Sep 9, 2024 | $4,096.50 | +3.17% |
| Sep 8, 2024 | $3,970.50 | 0.00% |
| Sep 7, 2024 | $3,970.50 | +0.03% |
| Sep 6, 2024 | $3,969.40 | -5.76% |
| Sep 5, 2024 | $4,212.10 | -12.56% |
| Sep 4, 2024 | $4,817.30 | -3.89% |
| Sep 3, 2024 | $5,012.10 | 0.00% |
| Sep 2, 2024 | $5,012.10 | 0.00% |
| Sep 1, 2024 | $5,012.10 | 0.00% |
| Aug 31, 2024 | $5,012.10 | -0.07% |
| Aug 30, 2024 | $5,015.50 | 0.00% |
| Aug 29, 2024 | $5,015.50 | +5.29% |
| Aug 28, 2024 | $4,763.50 | +2.20% |
| Aug 27, 2024 | $4,661.00 | -12.54% |
| Aug 26, 2024 | $5,329.20 | 0.00% |
| Aug 25, 2024 | $5,329.20 | 0.00% |
| Aug 24, 2024 | $5,329.20 | 0.00% |
| Aug 23, 2024 | $5,329.20 | +6.68% |
| Aug 22, 2024 | $4,995.40 | 0.00% |
| Aug 21, 2024 | $4,995.40 | -6.28% |
| Aug 20, 2024 | $5,330.20 | +4.91% |
| Aug 19, 2024 | $5,080.60 | 0.00% |
| Aug 18, 2024 | $5,080.60 | 0.00% |
| Aug 17, 2024 | $5,080.60 | +1.27% |
| Aug 16, 2024 | $5,016.80 | +0.42% |
| Aug 15, 2024 | $4,995.90 | -4.71% |
| Aug 14, 2024 | $5,242.90 | -6.26% |
| Aug 13, 2024 | $5,593.10 | +14.17% |
| Aug 12, 2024 | $4,899.00 | 0.00% |
| Aug 11, 2024 | $4,899.00 | 0.00% |
| Aug 10, 2024 | $4,899.00 | 0.00% |
| Aug 9, 2024 | $4,899.00 | -27.37% |
| Aug 8, 2024 | $6,745.40 | +43.77% |
| Aug 7, 2024 | $4,691.70 | 0.00% |
| Aug 6, 2024 | $4,691.70 | 0.00% |
| Aug 5, 2024 | $4,691.70 | -12.30% |
| Aug 4, 2024 | $5,349.80 | +2.66% |
| Aug 3, 2024 | $5,211.00 | -4.22% |
| Aug 2, 2024 | $5,440.40 | +4.72% |
| Aug 1, 2024 | $5,195.10 | -14.31% |
| Jul 31, 2024 | $6,062.80 | 0.00% |
| Jul 30, 2024 | $6,062.80 | 0.00% |
| Jul 29, 2024 | $6,062.80 | -5.00% |
| Jul 28, 2024 | $6,381.60 | +8.03% |
| Jul 27, 2024 | $5,907.20 | 0.00% |
| Jul 26, 2024 | $5,907.20 | 0.00% |
| Jul 25, 2024 | $5,907.20 | -6.02% |