BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4362 | -3.09% |
| Jul 23, 2024 | $0.4501 | -3.10% |
| Jul 22, 2024 | $0.4645 | -3.59% |
| Jul 21, 2024 | $0.4818 | -1.09% |
| Jul 20, 2024 | $0.4871 | +1.33% |
| Jul 19, 2024 | $0.4807 | +1.05% |
| Jul 18, 2024 | $0.4757 | +0.02% |
| Jul 17, 2024 | $0.4756 | -3.14% |
| Jul 16, 2024 | $0.491 | +3.48% |
| Jul 15, 2024 | $0.4745 | +2.42% |
| Jul 14, 2024 | $0.4633 | +1.16% |
| Jul 13, 2024 | $0.458 | -0.99% |
| Jul 12, 2024 | $0.4626 | +2.37% |
| Jul 11, 2024 | $0.4519 | -0.86% |
| Jul 10, 2024 | $0.4558 | -0.78% |
| Jul 9, 2024 | $0.4594 | +1.55% |
| Jul 8, 2024 | $0.4524 | +2.77% |
| Jul 7, 2024 | $0.4402 | -0.29% |
| Jul 6, 2024 | $0.4415 | -5.38% |
| Jul 5, 2024 | $0.4666 | +3.62% |
| Jul 4, 2024 | $0.4503 | -4.58% |
| Jul 3, 2024 | $0.4719 | -7.63% |
| Jul 2, 2024 | $0.5109 | -4.72% |
| Jul 1, 2024 | $0.5362 | -0.13% |
| Jun 30, 2024 | $0.5369 | +1.00% |
| Jun 29, 2024 | $0.5316 | +0.25% |
| Jun 28, 2024 | $0.5303 | -1.16% |
| Jun 27, 2024 | $0.5365 | -0.89% |
| Jun 26, 2024 | $0.5413 | +0.67% |
| Jun 25, 2024 | $0.5377 | -0.99% |
| Jun 24, 2024 | $0.5431 | +3.86% |
| Jun 23, 2024 | $0.5229 | -3.60% |
| Jun 22, 2024 | $0.5424 | -0.22% |
| Jun 21, 2024 | $0.5436 | +0.15% |
| Jun 20, 2024 | $0.5428 | -1.00% |
| Jun 19, 2024 | $0.5483 | -0.27% |
| Jun 18, 2024 | $0.5498 | +3.70% |
| Jun 17, 2024 | $0.5302 | -4.71% |
| Jun 16, 2024 | $0.5564 | -5.12% |
| Jun 15, 2024 | $0.5864 | -0.59% |
| Jun 14, 2024 | $0.5899 | +0.24% |
| Jun 13, 2024 | $0.5885 | +1.01% |
| Jun 12, 2024 | $0.5826 | -7.33% |
| Jun 11, 2024 | $0.6287 | +3.76% |
| Jun 10, 2024 | $0.6059 | -4.87% |
| Jun 9, 2024 | $0.6369 | -1.47% |
| Jun 8, 2024 | $0.6464 | +0.50% |
| Jun 7, 2024 | $0.6432 | -9.75% |
| Jun 6, 2024 | $0.7127 | -1.11% |
| Jun 5, 2024 | $0.7207 | -1.64% |
| Jun 4, 2024 | $0.7327 | -0.54% |
| Jun 3, 2024 | $0.7367 | +1.63% |
| Jun 2, 2024 | $0.7249 | -1.62% |
| Jun 1, 2024 | $0.7368 | -1.29% |
| May 31, 2024 | $0.7464 | -0.13% |
| May 30, 2024 | $0.7474 | -3.06% |
| May 29, 2024 | $0.771 | -3.27% |
| May 28, 2024 | $0.7971 | +5.66% |
| May 27, 2024 | $0.7544 | -1.64% |
| May 26, 2024 | $0.767 | +3.66% |
| May 25, 2024 | $0.7399 | -2.16% |
| May 24, 2024 | $0.7562 | +0.89% |
| May 23, 2024 | $0.7495 | -3.20% |
| May 22, 2024 | $0.7743 | -0.69% |
| May 21, 2024 | $0.7797 | -2.00% |
| May 20, 2024 | $0.7956 | +2.30% |
| May 19, 2024 | $0.7777 | +0.13% |
| May 18, 2024 | $0.7767 | -0.61% |
| May 17, 2024 | $0.7815 | -0.53% |
| May 16, 2024 | $0.7857 | -0.01% |
| May 15, 2024 | $0.7858 | +0.08% |
| May 14, 2024 | $0.7852 | +0.74% |
| May 13, 2024 | $0.7794 | -1.42% |
| May 12, 2024 | $0.7906 | -2.18% |
| May 11, 2024 | $0.8082 | -1.43% |
| May 10, 2024 | $0.8199 | -2.56% |
| May 9, 2024 | $0.8414 | -3.13% |
| May 8, 2024 | $0.8686 | +1.37% |
| May 7, 2024 | $0.8569 | -2.89% |
| May 6, 2024 | $0.8824 | -1.23% |
| May 5, 2024 | $0.8934 | -0.22% |
| May 4, 2024 | $0.8954 | -1.13% |
| May 3, 2024 | $0.9056 | -0.45% |
| May 2, 2024 | $0.9097 | +1.39% |
| May 1, 2024 | $0.8972 | +4.67% |
| Apr 30, 2024 | $0.8572 | -2.21% |
| Apr 29, 2024 | $0.8766 | -8.59% |
| Apr 28, 2024 | $0.959 | -4.25% |
| Apr 27, 2024 | $1.00 | +3.62% |
| Apr 26, 2024 | $0.9666 | -0.41% |