BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5755 | +1.18% |
| Oct 27, 2023 | $0.5688 | -0.42% |
| Oct 26, 2023 | $0.5712 | +0.72% |
| Oct 25, 2023 | $0.5671 | -2.46% |
| Oct 24, 2023 | $0.5814 | +0.21% |
| Oct 23, 2023 | $0.5802 | +8.06% |
| Oct 22, 2023 | $0.5369 | +3.43% |
| Oct 21, 2023 | $0.5191 | -1.76% |
| Oct 20, 2023 | $0.5284 | -0.58% |
| Oct 19, 2023 | $0.5315 | +4.83% |
| Oct 18, 2023 | $0.507 | -2.10% |
| Oct 17, 2023 | $0.5179 | -5.01% |
| Oct 16, 2023 | $0.5452 | -0.47% |
| Oct 15, 2023 | $0.5478 | +0.70% |
| Oct 14, 2023 | $0.544 | +0.33% |
| Oct 13, 2023 | $0.5422 | +1.01% |
| Oct 12, 2023 | $0.5368 | +1.47% |
| Oct 11, 2023 | $0.529 | -4.11% |
| Oct 10, 2023 | $0.5517 | -2.22% |
| Oct 9, 2023 | $0.5642 | -6.37% |
| Oct 8, 2023 | $0.6026 | -3.68% |
| Oct 7, 2023 | $0.6256 | -1.45% |
| Oct 6, 2023 | $0.6348 | -3.13% |
| Oct 5, 2023 | $0.6553 | -2.06% |
| Oct 4, 2023 | $0.6691 | -1.86% |
| Oct 3, 2023 | $0.6818 | -4.24% |
| Oct 2, 2023 | $0.712 | -1.01% |
| Oct 1, 2023 | $0.7193 | +0.24% |
| Sep 30, 2023 | $0.7176 | -0.86% |
| Sep 29, 2023 | $0.7238 | -0.52% |
| Sep 28, 2023 | $0.7276 | -0.63% |
| Sep 27, 2023 | $0.7322 | +2.52% |
| Sep 26, 2023 | $0.7142 | -0.78% |
| Sep 25, 2023 | $0.7198 | -2.31% |
| Sep 24, 2023 | $0.7368 | +1.40% |
| Sep 23, 2023 | $0.7266 | -1.28% |
| Sep 22, 2023 | $0.736 | -0.50% |
| Sep 21, 2023 | $0.7397 | -0.46% |
| Sep 20, 2023 | $0.7431 | +1.07% |
| Sep 19, 2023 | $0.7352 | -0.04% |
| Sep 18, 2023 | $0.7355 | -1.66% |
| Sep 17, 2023 | $0.7479 | -0.56% |
| Sep 16, 2023 | $0.7521 | +0.12% |
| Sep 15, 2023 | $0.7512 | +0.98% |
| Sep 14, 2023 | $0.7439 | -0.17% |
| Sep 13, 2023 | $0.7452 | +0.35% |
| Sep 12, 2023 | $0.7426 | -0.13% |
| Sep 11, 2023 | $0.7436 | -1.02% |
| Sep 10, 2023 | $0.7513 | -1.30% |
| Sep 9, 2023 | $0.7612 | +0.17% |
| Sep 8, 2023 | $0.7599 | +0.45% |
| Sep 7, 2023 | $0.7565 | +0.83% |
| Sep 6, 2023 | $0.7503 | -0.33% |
| Sep 5, 2023 | $0.7528 | +1.74% |
| Sep 4, 2023 | $0.7399 | +1.90% |
| Sep 3, 2023 | $0.7261 | -0.47% |
| Sep 2, 2023 | $0.7295 | -3.79% |
| Sep 1, 2023 | $0.7582 | -0.58% |
| Aug 31, 2023 | $0.7626 | -1.41% |
| Aug 30, 2023 | $0.7735 | -0.25% |
| Aug 29, 2023 | $0.7754 | -0.19% |
| Aug 28, 2023 | $0.7769 | -0.19% |
| Aug 27, 2023 | $0.7784 | -1.19% |
| Aug 26, 2023 | $0.7878 | +4.39% |
| Aug 25, 2023 | $0.7547 | -0.44% |
| Aug 24, 2023 | $0.758 | -1.02% |
| Aug 23, 2023 | $0.7658 | +0.35% |
| Aug 22, 2023 | $0.7631 | 0.00% |
| Aug 21, 2023 | $0.7631 | -1.71% |
| Aug 20, 2023 | $0.7764 | -0.99% |
| Aug 19, 2023 | $0.7842 | -0.73% |
| Aug 18, 2023 | $0.79 | +0.13% |
| Aug 17, 2023 | $0.789 | -0.03% |
| Aug 16, 2023 | $0.7892 | -0.83% |
| Aug 15, 2023 | $0.7958 | -2.79% |
| Aug 14, 2023 | $0.8186 | +0.57% |
| Aug 13, 2023 | $0.814 | -0.15% |
| Aug 12, 2023 | $0.8152 | -2.09% |
| Aug 11, 2023 | $0.8326 | +2.66% |
| Aug 10, 2023 | $0.811 | -0.16% |
| Aug 9, 2023 | $0.8123 | -0.33% |
| Aug 8, 2023 | $0.815 | -0.15% |
| Aug 7, 2023 | $0.8162 | +1.68% |
| Aug 6, 2023 | $0.8027 | -0.12% |
| Aug 5, 2023 | $0.8037 | +0.59% |
| Aug 4, 2023 | $0.799 | -2.10% |
| Aug 3, 2023 | $0.8161 | +1.23% |
| Aug 2, 2023 | $0.8062 | +0.06% |
| Aug 1, 2023 | $0.8057 | -1.10% |
| Jul 31, 2023 | $0.8147 | +0.38% |