BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.51 | -1.34% |
| Aug 3, 2022 | $1.53 | +2.47% |
| Aug 2, 2022 | $1.49 | -0.75% |
| Aug 1, 2022 | $1.50 | +2.87% |
| Jul 31, 2022 | $1.46 | -0.61% |
| Jul 30, 2022 | $1.47 | -0.39% |
| Jul 29, 2022 | $1.47 | +1.66% |
| Jul 28, 2022 | $1.45 | -2.75% |
| Jul 27, 2022 | $1.49 | +6.64% |
| Jul 26, 2022 | $1.40 | +3.62% |
| Jul 25, 2022 | $1.35 | -4.94% |
| Jul 24, 2022 | $1.42 | -7.58% |
| Jul 23, 2022 | $1.54 | -2.60% |
| Jul 22, 2022 | $1.58 | -2.83% |
| Jul 21, 2022 | $1.62 | +3.55% |
| Jul 20, 2022 | $1.57 | +1.38% |
| Jul 19, 2022 | $1.55 | +4.10% |
| Jul 18, 2022 | $1.48 | +6.14% |
| Jul 17, 2022 | $1.40 | +1.87% |
| Jul 16, 2022 | $1.37 | -2.62% |
| Jul 15, 2022 | $1.41 | +4.65% |
| Jul 14, 2022 | $1.35 | +5.40% |
| Jul 13, 2022 | $1.28 | -1.27% |
| Jul 12, 2022 | $1.30 | +2.75% |
| Jul 11, 2022 | $1.26 | -0.36% |
| Jul 10, 2022 | $1.26 | -2.40% |
| Jul 9, 2022 | $1.30 | -7.69% |
| Jul 8, 2022 | $1.40 | +3.62% |
| Jul 7, 2022 | $1.35 | -2.51% |
| Jul 6, 2022 | $1.39 | +12.93% |
| Jul 5, 2022 | $1.23 | -2.18% |
| Jul 4, 2022 | $1.26 | +3.64% |
| Jul 3, 2022 | $1.21 | -1.19% |
| Jul 2, 2022 | $1.23 | -3.56% |
| Jul 1, 2022 | $1.27 | +3.64% |
| Jun 30, 2022 | $1.23 | -0.58% |
| Jun 29, 2022 | $1.24 | -3.95% |
| Jun 28, 2022 | $1.29 | -4.45% |
| Jun 27, 2022 | $1.35 | +2.72% |
| Jun 26, 2022 | $1.31 | -3.95% |
| Jun 25, 2022 | $1.37 | +3.05% |
| Jun 24, 2022 | $1.33 | +4.02% |
| Jun 23, 2022 | $1.27 | -1.80% |
| Jun 22, 2022 | $1.30 | -0.98% |
| Jun 21, 2022 | $1.31 | -4.54% |
| Jun 20, 2022 | $1.37 | +5.27% |
| Jun 19, 2022 | $1.30 | +0.94% |
| Jun 18, 2022 | $1.29 | +1.77% |
| Jun 17, 2022 | $1.27 | -7.06% |
| Jun 16, 2022 | $1.37 | -5.57% |
| Jun 15, 2022 | $1.45 | +5.46% |
| Jun 14, 2022 | $1.37 | -11.55% |
| Jun 13, 2022 | $1.55 | +3.01% |
| Jun 12, 2022 | $1.50 | -14.98% |
| Jun 11, 2022 | $1.77 | -2.45% |
| Jun 10, 2022 | $1.81 | -4.76% |
| Jun 9, 2022 | $1.91 | -2.62% |
| Jun 8, 2022 | $1.96 | -0.62% |
| Jun 7, 2022 | $1.97 | -0.58% |
| Jun 6, 2022 | $1.98 | -0.69% |
| Jun 5, 2022 | $1.99 | +0.25% |
| Jun 4, 2022 | $1.99 | +0.41% |
| Jun 3, 2022 | $1.98 | -1.51% |
| Jun 2, 2022 | $2.01 | +1.82% |
| Jun 1, 2022 | $1.98 | -6.21% |
| May 31, 2022 | $2.11 | -2.41% |
| May 30, 2022 | $2.16 | +10.19% |
| May 29, 2022 | $1.96 | +8.75% |
| May 28, 2022 | $1.80 | -2.16% |
| May 27, 2022 | $1.84 | +2.73% |
| May 26, 2022 | $1.79 | -1.25% |
| May 25, 2022 | $1.81 | -2.45% |
| May 24, 2022 | $1.86 | +5.65% |
| May 23, 2022 | $1.76 | -5.84% |
| May 22, 2022 | $1.87 | +4.11% |
| May 21, 2022 | $1.80 | +0.49% |
| May 20, 2022 | $1.79 | +9.42% |
| May 19, 2022 | $1.63 | +0.66% |
| May 18, 2022 | $1.62 | -6.55% |
| May 17, 2022 | $1.74 | -10.95% |
| May 16, 2022 | $1.95 | -0.15% |
| May 15, 2022 | $1.95 | -2.76% |
| May 14, 2022 | $2.01 | +4.90% |
| May 13, 2022 | $1.91 | -5.88% |
| May 12, 2022 | $2.03 | +13.40% |
| May 11, 2022 | $1.79 | -15.54% |
| May 10, 2022 | $2.12 | -18.30% |
| May 9, 2022 | $2.60 | +2.26% |
| May 8, 2022 | $2.54 | -7.89% |
| May 7, 2022 | $2.76 | -8.99% |