BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9706 | -3.72% |
| Apr 24, 2024 | $1.01 | -5.09% |
| Apr 23, 2024 | $1.06 | -9.11% |
| Apr 22, 2024 | $1.17 | +7.20% |
| Apr 21, 2024 | $1.09 | -0.19% |
| Apr 20, 2024 | $1.09 | +0.70% |
| Apr 19, 2024 | $1.08 | +1.31% |
| Apr 18, 2024 | $1.07 | +0.44% |
| Apr 17, 2024 | $1.07 | +1.44% |
| Apr 16, 2024 | $1.05 | -2.82% |
| Apr 15, 2024 | $1.08 | -7.19% |
| Apr 14, 2024 | $1.17 | +0.45% |
| Apr 13, 2024 | $1.16 | -6.27% |
| Apr 12, 2024 | $1.24 | -8.48% |
| Apr 11, 2024 | $1.35 | -7.03% |
| Apr 10, 2024 | $1.45 | -4.54% |
| Apr 9, 2024 | $1.52 | -0.03% |
| Apr 8, 2024 | $1.52 | -5.19% |
| Apr 7, 2024 | $1.61 | +2.62% |
| Apr 6, 2024 | $1.57 | +1.20% |
| Apr 5, 2024 | $1.55 | -1.27% |
| Apr 4, 2024 | $1.57 | -8.23% |
| Apr 3, 2024 | $1.71 | +5.10% |
| Apr 2, 2024 | $1.63 | +4.74% |
| Apr 1, 2024 | $1.55 | -4.25% |
| Mar 31, 2024 | $1.62 | -2.64% |
| Mar 30, 2024 | $1.66 | -3.23% |
| Mar 29, 2024 | $1.72 | +4.31% |
| Mar 28, 2024 | $1.65 | -9.77% |
| Mar 27, 2024 | $1.83 | -1.73% |
| Mar 26, 2024 | $1.86 | +5.10% |
| Mar 25, 2024 | $1.77 | -4.11% |
| Mar 24, 2024 | $1.85 | -1.18% |
| Mar 23, 2024 | $1.87 | -9.95% |
| Mar 22, 2024 | $2.07 | -7.80% |
| Mar 21, 2024 | $2.25 | +32.67% |
| Mar 20, 2024 | $1.70 | +4.00% |
| Mar 19, 2024 | $1.63 | +2.35% |
| Mar 18, 2024 | $1.59 | -3.37% |
| Mar 17, 2024 | $1.65 | -13.24% |
| Mar 16, 2024 | $1.90 | +12.63% |
| Mar 15, 2024 | $1.69 | +6.34% |
| Mar 14, 2024 | $1.59 | -7.46% |
| Mar 13, 2024 | $1.71 | +8.09% |
| Mar 12, 2024 | $1.59 | +5.88% |
| Mar 11, 2024 | $1.50 | +14.17% |
| Mar 10, 2024 | $1.31 | +1.37% |
| Mar 9, 2024 | $1.29 | -1.30% |
| Mar 8, 2024 | $1.31 | +8.52% |
| Mar 7, 2024 | $1.21 | +1.50% |
| Mar 6, 2024 | $1.19 | +9.54% |
| Mar 5, 2024 | $1.09 | -1.23% |
| Mar 4, 2024 | $1.10 | -3.49% |
| Mar 3, 2024 | $1.14 | +1.72% |
| Mar 2, 2024 | $1.12 | +5.63% |
| Mar 1, 2024 | $1.06 | +5.33% |
| Feb 29, 2024 | $1.01 | +1.92% |
| Feb 28, 2024 | $0.9881 | +1.27% |
| Feb 27, 2024 | $0.9757 | +4.40% |
| Feb 26, 2024 | $0.9346 | +0.81% |
| Feb 25, 2024 | $0.9271 | -0.88% |
| Feb 24, 2024 | $0.9353 | -0.52% |
| Feb 23, 2024 | $0.9402 | +1.97% |
| Feb 22, 2024 | $0.922 | -0.01% |
| Feb 21, 2024 | $0.9221 | +1.81% |
| Feb 20, 2024 | $0.9057 | -3.26% |
| Feb 19, 2024 | $0.9362 | -1.04% |
| Feb 18, 2024 | $0.946 | -0.01% |
| Feb 17, 2024 | $0.9461 | +2.15% |
| Feb 16, 2024 | $0.9262 | -2.38% |
| Feb 15, 2024 | $0.9488 | -2.57% |
| Feb 14, 2024 | $0.9738 | -0.95% |
| Feb 13, 2024 | $0.9831 | +2.97% |
| Feb 12, 2024 | $0.9547 | -2.40% |
| Feb 11, 2024 | $0.9782 | +2.86% |
| Feb 10, 2024 | $0.951 | -0.32% |
| Feb 9, 2024 | $0.9541 | +3.11% |
| Feb 8, 2024 | $0.9253 | +4.55% |
| Feb 7, 2024 | $0.885 | +3.34% |
| Feb 6, 2024 | $0.8564 | -2.19% |
| Feb 5, 2024 | $0.8756 | -1.31% |
| Feb 4, 2024 | $0.8872 | +0.92% |
| Feb 3, 2024 | $0.8791 | -2.40% |
| Feb 2, 2024 | $0.9007 | -0.73% |
| Feb 1, 2024 | $0.9073 | +1.64% |
| Jan 31, 2024 | $0.8927 | -3.71% |
| Jan 30, 2024 | $0.9271 | -5.31% |
| Jan 29, 2024 | $0.9791 | +0.64% |
| Jan 28, 2024 | $0.9729 | +2.11% |
| Jan 27, 2024 | $0.9528 | +0.02% |