BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.03 | -4.92% |
| May 5, 2022 | $3.19 | -4.97% |
| May 4, 2022 | $3.36 | -3.39% |
| May 3, 2022 | $3.47 | +5.67% |
| May 2, 2022 | $3.29 | +6.77% |
| May 1, 2022 | $3.08 | +3.82% |
| Apr 30, 2022 | $2.97 | -2.88% |
| Apr 29, 2022 | $3.05 | +2.71% |
| Apr 28, 2022 | $2.97 | +0.48% |
| Apr 27, 2022 | $2.96 | +4.78% |
| Apr 26, 2022 | $2.82 | +0.81% |
| Apr 25, 2022 | $2.80 | +6.86% |
| Apr 24, 2022 | $2.62 | -5.07% |
| Apr 23, 2022 | $2.76 | -2.03% |
| Apr 22, 2022 | $2.82 | +3.98% |
| Apr 21, 2022 | $2.71 | -2.88% |
| Apr 20, 2022 | $2.79 | -7.20% |
| Apr 19, 2022 | $3.01 | +11.62% |
| Apr 18, 2022 | $2.69 | +1.27% |
| Apr 17, 2022 | $2.66 | -7.22% |
| Apr 16, 2022 | $2.87 | +6.24% |
| Apr 15, 2022 | $2.70 | -2.12% |
| Apr 14, 2022 | $2.76 | +2.03% |
| Apr 13, 2022 | $2.70 | +1.48% |
| Apr 12, 2022 | $2.66 | +1.69% |
| Apr 11, 2022 | $2.62 | +8.15% |
| Apr 10, 2022 | $2.42 | -2.01% |
| Apr 9, 2022 | $2.47 | -0.25% |
| Apr 8, 2022 | $2.48 | -4.00% |
| Apr 7, 2022 | $2.58 | -1.76% |
| Apr 6, 2022 | $2.63 | +1.98% |
| Apr 5, 2022 | $2.58 | -9.04% |
| Apr 4, 2022 | $2.83 | -0.37% |
| Apr 3, 2022 | $2.84 | +5.56% |
| Apr 2, 2022 | $2.69 | +2.36% |
| Apr 1, 2022 | $2.63 | +2.40% |
| Mar 31, 2022 | $2.57 | — |