BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.8116 | 0.00% |
| Jul 29, 2023 | $0.8116 | -0.65% |
| Jul 28, 2023 | $0.8169 | -0.05% |
| Jul 27, 2023 | $0.8173 | +0.43% |
| Jul 26, 2023 | $0.8138 | +1.87% |
| Jul 25, 2023 | $0.7989 | +0.19% |
| Jul 24, 2023 | $0.7974 | -1.19% |
| Jul 23, 2023 | $0.807 | -1.62% |
| Jul 22, 2023 | $0.8203 | -1.58% |
| Jul 21, 2023 | $0.8335 | -0.75% |
| Jul 20, 2023 | $0.8398 | +1.70% |
| Jul 19, 2023 | $0.8258 | +0.92% |
| Jul 18, 2023 | $0.8183 | +0.13% |
| Jul 17, 2023 | $0.8172 | -1.86% |
| Jul 16, 2023 | $0.8327 | -1.61% |
| Jul 15, 2023 | $0.8463 | +0.01% |
| Jul 14, 2023 | $0.8462 | -3.21% |
| Jul 13, 2023 | $0.8743 | +5.76% |
| Jul 12, 2023 | $0.8267 | +0.32% |
| Jul 11, 2023 | $0.8241 | -0.15% |
| Jul 10, 2023 | $0.8253 | -0.29% |
| Jul 9, 2023 | $0.8277 | +1.01% |
| Jul 8, 2023 | $0.8194 | -0.99% |
| Jul 7, 2023 | $0.8276 | +1.27% |
| Jul 6, 2023 | $0.8172 | -4.95% |
| Jul 5, 2023 | $0.8598 | +1.00% |
| Jul 4, 2023 | $0.8513 | -2.19% |
| Jul 3, 2023 | $0.8704 | -3.77% |
| Jul 2, 2023 | $0.9045 | +0.62% |
| Jul 1, 2023 | $0.8989 | +5.57% |
| Jun 30, 2023 | $0.8515 | +0.16% |
| Jun 29, 2023 | $0.8501 | -2.99% |
| Jun 28, 2023 | $0.8763 | +1.27% |
| Jun 27, 2023 | $0.8653 | -1.61% |
| Jun 26, 2023 | $0.8795 | -1.67% |
| Jun 25, 2023 | $0.8944 | +0.85% |
| Jun 24, 2023 | $0.8869 | +1.55% |
| Jun 23, 2023 | $0.8734 | +1.74% |
| Jun 22, 2023 | $0.8585 | -0.39% |
| Jun 21, 2023 | $0.8619 | -1.36% |
| Jun 20, 2023 | $0.8738 | +5.11% |
| Jun 19, 2023 | $0.8313 | -0.20% |
| Jun 18, 2023 | $0.833 | -0.96% |
| Jun 17, 2023 | $0.8411 | -0.64% |
| Jun 16, 2023 | $0.8465 | -0.39% |
| Jun 15, 2023 | $0.8498 | +4.94% |
| Jun 14, 2023 | $0.8098 | -5.82% |
| Jun 13, 2023 | $0.8598 | +3.57% |
| Jun 12, 2023 | $0.8302 | +0.41% |
| Jun 11, 2023 | $0.8268 | -1.68% |
| Jun 10, 2023 | $0.8409 | +3.93% |
| Jun 9, 2023 | $0.8091 | -14.89% |
| Jun 8, 2023 | $0.9507 | +1.39% |
| Jun 7, 2023 | $0.9377 | -0.35% |
| Jun 6, 2023 | $0.941 | -8.16% |
| Jun 5, 2023 | $1.02 | -1.46% |
| Jun 4, 2023 | $1.04 | -4.93% |
| Jun 3, 2023 | $1.09 | -1.12% |
| Jun 2, 2023 | $1.11 | -3.20% |
| Jun 1, 2023 | $1.14 | +2.03% |
| May 31, 2023 | $1.12 | -1.48% |
| May 30, 2023 | $1.14 | -4.53% |
| May 29, 2023 | $1.19 | -3.55% |
| May 28, 2023 | $1.23 | -2.14% |
| May 27, 2023 | $1.26 | -4.82% |
| May 26, 2023 | $1.33 | +7.86% |
| May 25, 2023 | $1.23 | +2.29% |
| May 24, 2023 | $1.20 | -2.89% |
| May 23, 2023 | $1.24 | -7.75% |
| May 22, 2023 | $1.34 | -1.49% |
| May 21, 2023 | $1.36 | -1.67% |
| May 20, 2023 | $1.38 | -2.22% |
| May 19, 2023 | $1.42 | +2.28% |
| May 18, 2023 | $1.38 | -0.88% |
| May 17, 2023 | $1.40 | -0.34% |
| May 16, 2023 | $1.40 | -2.98% |
| May 15, 2023 | $1.44 | +4.78% |
| May 14, 2023 | $1.38 | -2.06% |
| May 13, 2023 | $1.41 | -2.30% |
| May 12, 2023 | $1.44 | -1.86% |
| May 11, 2023 | $1.47 | -1.71% |
| May 10, 2023 | $1.49 | -4.16% |
| May 9, 2023 | $1.56 | +1.35% |
| May 8, 2023 | $1.54 | +5.37% |
| May 7, 2023 | $1.46 | -3.54% |
| May 6, 2023 | $1.51 | -0.51% |
| May 5, 2023 | $1.52 | -2.36% |
| May 4, 2023 | $1.56 | -4.07% |
| May 3, 2023 | $1.62 | +0.34% |
| May 2, 2023 | $1.62 | +1.72% |