ChainRegistry
09:45:17Z · 12/12 VENUES · SNAPSHOT 16c6f27c BTC$83,340.07+0.35% ETH$2,550.35+1.97% USDT$0.9991-0.02% BNB$748.61+0.13% XRP$1.40+0.36% SOL$111.32+1.87% TRX$0.3317+0.39% BEAM$0.5972+3.77% STETH$2,538.32+1.05% ZEC$1,303.87+5.50% HYPE$86.99+2.29% DOGE$0.08696+1.91% LINK$13.33+3.15% WBTC$83,899.79-0.01% USDS$0.9999-0.01% XMR$530.47-0.54% WBT$82.51+0.99% ADA$0.2508+1.40% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.79+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.67% XLM$0.2002+2.14%

Fig. 01 · Daily closes

DAO Maker price history

1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.26 -0.79% — $8.33K
Nov 1, 2022 $1.27 -2.10% — $1.06K
Oct 31, 2022 $1.30 -1.65% — $5.01K
Oct 30, 2022 $1.32 +0.54% — $2.40K
Oct 29, 2022 $1.31 -1.41% — $1.33K
Oct 28, 2022 $1.33 -0.01% — $3.38K
Oct 27, 2022 $1.33 -1.20% — $1.90K
Oct 26, 2022 $1.35 -3.65% — $1.86K
Oct 25, 2022 $1.40 +7.62% — $11.87K
Oct 24, 2022 $1.30 +2.06% — $1.33K
Oct 23, 2022 $1.27 +1.17% — $4.12K
Oct 22, 2022 $1.26 -0.24% — $967.64
Oct 21, 2022 $1.26 +0.48% — $3.24K
Oct 20, 2022 $1.26 -2.71% — $2.09K
Oct 19, 2022 $1.29 +3.22% — $11.13K
Oct 18, 2022 $1.25 -3.37% — $3.94K
Oct 17, 2022 $1.29 -5.47% — $16.63K
Oct 16, 2022 $1.37 +0.85% — $1.92K
Oct 15, 2022 $1.36 +0.52% — $210.03
Oct 14, 2022 $1.35 +2.96% — $2.15K
Oct 13, 2022 $1.31 +1.84% — $12.70K
Oct 12, 2022 $1.29 -4.63% — $25.83K
Oct 11, 2022 $1.35 +0.07% — $2.54K
Oct 10, 2022 $1.35 -0.81% — $21.92K
Oct 9, 2022 $1.36 +2.21% — $5.22K
Oct 8, 2022 $1.33 -1.36% — $14.08K
Oct 7, 2022 $1.35 -3.30% — $7.87K
Oct 6, 2022 $1.40 -0.40% — $2.95K
Oct 5, 2022 $1.40 -0.81% — $4.40K
Oct 4, 2022 $1.41 -3.18% — $3.42K
Oct 3, 2022 $1.46 +5.15% — $8.51K
Oct 2, 2022 $1.39 +0.01% — $2.49K
Oct 1, 2022 $1.39 -2.62% — $2.61K
Sep 30, 2022 $1.42 +1.38% — $4.50K
Sep 29, 2022 $1.41 -0.09% — $3.55K
Sep 28, 2022 $1.41 -3.57% — $4.81K
Sep 27, 2022 $1.46 -8.92% — $8.01K
Sep 26, 2022 $1.60 +10.90% — $13.29K
Sep 25, 2022 $1.44 -1.76% — $2.86K
Sep 24, 2022 $1.47 -6.00% — $2.76K
Sep 23, 2022 $1.56 -0.01% — $2.47K
Sep 22, 2022 $1.56 -0.62% — $5.75K
Sep 21, 2022 $1.57 +1.15% — $89.68K
Sep 20, 2022 $1.56 -3.68% — $6.15K
Sep 19, 2022 $1.61 +0.37% — $2.37K
Sep 18, 2022 $1.61 -2.30% — $8.82K
Sep 17, 2022 $1.65 +1.78% — $7.58K
Sep 16, 2022 $1.62 -3.76% — $10.67K
Sep 15, 2022 $1.68 +0.05% — $7.80K
Sep 14, 2022 $1.68 -2.25% — $2.56K
Sep 13, 2022 $1.72 -0.78% — $1.81K
Sep 12, 2022 $1.73 -0.37% — $12.21K
Sep 11, 2022 $1.74 -2.22% — $10.66K
Sep 10, 2022 $1.78 -0.69% — $5.73K
Sep 9, 2022 $1.79 -9.31% — $19.27K
Sep 8, 2022 $1.97 +11.44% — $19.13K
Sep 7, 2022 $1.77 -4.04% — $18.18K
Sep 6, 2022 $1.85 -2.47% — $26.18K
Sep 5, 2022 $1.89 +8.15% — $40.19K
Sep 4, 2022 $1.75 +1.19% — $23.86K
Sep 3, 2022 $1.73 +0.03% — $10.54K
Sep 2, 2022 $1.73 -0.33% — $7.34K
Sep 1, 2022 $1.73 +3.31% — $10.86K
Aug 31, 2022 $1.68 -1.30% — $4.38K
Aug 30, 2022 $1.70 -2.16% — $37.22K
Aug 29, 2022 $1.74 -0.90% — $28.66K
Aug 28, 2022 $1.75 +2.76% — $29.15K
Aug 27, 2022 $1.71 -0.09% — $3.12K
Aug 26, 2022 $1.71 -3.95% — $26.59K
Aug 25, 2022 $1.78 +1.77% — $19.83K
Aug 24, 2022 $1.75 +0.02% — $4.69K
Aug 23, 2022 $1.75 -0.01% — $19.30K
Aug 22, 2022 $1.75 +1.98% — $32.61K
Aug 21, 2022 $1.71 -1.14% — $4.13K
Aug 20, 2022 $1.73 -6.21% — $12.38K
Aug 19, 2022 $1.85 -3.63% — $10.52K
Aug 18, 2022 $1.92 -7.19% — $27.86K
Aug 17, 2022 $2.07 -0.90% — $7.67K
Aug 16, 2022 $2.09 +0.00% — $29.31K
Aug 15, 2022 $2.09 -2.05% — $11.53K
Aug 14, 2022 $2.13 +7.65% — $37.62K
Aug 13, 2022 $1.98 +0.22% — $2.05K
Aug 12, 2022 $1.97 +1.96% — $23.55K
Aug 11, 2022 $1.94 -0.36% — $9.36K
Aug 10, 2022 $1.94 -5.30% — $15.52K
Aug 9, 2022 $2.05 +5.59% — $72.32K
Aug 8, 2022 $1.94 -0.79% — $64.52K
Aug 7, 2022 $1.96 +28.10% — $183.1K
Aug 6, 2022 $1.53 +0.45% — $1.46K
Aug 5, 2022 $1.52 +1.05% — $12.32K