BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.09 | -7.77% |
| Jan 30, 2023 | $1.18 | -2.77% |
| Jan 29, 2023 | $1.21 | +22.91% |
| Jan 28, 2023 | $0.9857 | +5.89% |
| Jan 27, 2023 | $0.9309 | +1.56% |
| Jan 26, 2023 | $0.9166 | +4.47% |
| Jan 25, 2023 | $0.8774 | +1.72% |
| Jan 24, 2023 | $0.8626 | +0.97% |
| Jan 23, 2023 | $0.8543 | -0.64% |
| Jan 22, 2023 | $0.8598 | -0.16% |
| Jan 21, 2023 | $0.8612 | +1.01% |
| Jan 20, 2023 | $0.8526 | +1.75% |
| Jan 19, 2023 | $0.8379 | -0.59% |
| Jan 18, 2023 | $0.8429 | -4.34% |
| Jan 17, 2023 | $0.8811 | -0.58% |
| Jan 16, 2023 | $0.8862 | -9.36% |
| Jan 15, 2023 | $0.9777 | +8.13% |
| Jan 14, 2023 | $0.9042 | +2.90% |
| Jan 13, 2023 | $0.8787 | +3.72% |
| Jan 12, 2023 | $0.8472 | +2.37% |
| Jan 11, 2023 | $0.8276 | -0.40% |
| Jan 10, 2023 | $0.8309 | +0.46% |
| Jan 9, 2023 | $0.8271 | +0.12% |
| Jan 8, 2023 | $0.8261 | +0.94% |
| Jan 7, 2023 | $0.8184 | +2.47% |
| Jan 6, 2023 | $0.7987 | -0.22% |
| Jan 5, 2023 | $0.8005 | -1.17% |
| Jan 4, 2023 | $0.81 | -6.84% |
| Jan 3, 2023 | $0.8695 | -0.05% |
| Jan 2, 2023 | $0.8699 | +6.75% |
| Jan 1, 2023 | $0.8149 | -1.40% |
| Dec 31, 2022 | $0.8265 | 0.00% |
| Dec 30, 2022 | $0.8265 | -2.78% |
| Dec 29, 2022 | $0.8501 | -2.72% |
| Dec 28, 2022 | $0.8739 | -5.64% |
| Dec 27, 2022 | $0.9261 | +7.31% |
| Dec 26, 2022 | $0.863 | -6.70% |
| Dec 25, 2022 | $0.925 | +7.73% |
| Dec 24, 2022 | $0.8586 | -1.62% |
| Dec 23, 2022 | $0.8727 | +2.43% |
| Dec 22, 2022 | $0.852 | -3.64% |
| Dec 21, 2022 | $0.8842 | -3.44% |
| Dec 20, 2022 | $0.9157 | +1.53% |
| Dec 19, 2022 | $0.9019 | +8.66% |
| Dec 18, 2022 | $0.83 | 0.00% |
| Dec 17, 2022 | $0.83 | -1.33% |
| Dec 16, 2022 | $0.8412 | -1.61% |
| Dec 15, 2022 | $0.855 | +1.16% |
| Dec 14, 2022 | $0.8452 | -8.53% |
| Dec 13, 2022 | $0.924 | +2.70% |
| Dec 12, 2022 | $0.8997 | +7.09% |
| Dec 11, 2022 | $0.8401 | -2.90% |
| Dec 10, 2022 | $0.8652 | +1.10% |
| Dec 9, 2022 | $0.8558 | -3.27% |
| Dec 8, 2022 | $0.8847 | +1.72% |
| Dec 7, 2022 | $0.8697 | +2.32% |
| Dec 6, 2022 | $0.85 | -6.05% |
| Dec 5, 2022 | $0.9047 | -6.65% |
| Dec 4, 2022 | $0.9692 | +1.77% |
| Dec 3, 2022 | $0.9523 | -0.28% |
| Dec 2, 2022 | $0.955 | -0.74% |
| Dec 1, 2022 | $0.9621 | +8.23% |
| Nov 30, 2022 | $0.8889 | -1.12% |
| Nov 29, 2022 | $0.899 | -4.74% |
| Nov 28, 2022 | $0.9437 | +15.24% |
| Nov 27, 2022 | $0.8189 | -1.04% |
| Nov 26, 2022 | $0.8275 | +1.40% |
| Nov 25, 2022 | $0.8161 | +0.75% |
| Nov 24, 2022 | $0.81 | -1.04% |
| Nov 23, 2022 | $0.8185 | -1.65% |
| Nov 22, 2022 | $0.8322 | +0.36% |
| Nov 21, 2022 | $0.8292 | +4.92% |
| Nov 20, 2022 | $0.7903 | -3.67% |
| Nov 19, 2022 | $0.8204 | -0.68% |
| Nov 18, 2022 | $0.826 | -1.57% |
| Nov 17, 2022 | $0.8392 | +2.34% |
| Nov 16, 2022 | $0.82 | -8.41% |
| Nov 15, 2022 | $0.8953 | +2.88% |
| Nov 14, 2022 | $0.8702 | -0.42% |
| Nov 13, 2022 | $0.8739 | +1.11% |
| Nov 12, 2022 | $0.8643 | -18.28% |
| Nov 11, 2022 | $1.06 | +1.21% |
| Nov 10, 2022 | $1.05 | -6.80% |
| Nov 9, 2022 | $1.12 | +4.08% |
| Nov 8, 2022 | $1.08 | -12.22% |
| Nov 7, 2022 | $1.23 | -2.60% |
| Nov 6, 2022 | $1.26 | -3.87% |
| Nov 5, 2022 | $1.31 | +0.97% |
| Nov 4, 2022 | $1.30 | -0.69% |
| Nov 3, 2022 | $1.31 | +3.74% |