BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.9526 | -3.62% |
| Jan 25, 2024 | $0.9884 | +1.59% |
| Jan 24, 2024 | $0.9729 | +1.92% |
| Jan 23, 2024 | $0.9546 | -3.21% |
| Jan 22, 2024 | $0.9863 | -5.54% |
| Jan 21, 2024 | $1.04 | -2.17% |
| Jan 20, 2024 | $1.07 | -0.29% |
| Jan 19, 2024 | $1.07 | +0.63% |
| Jan 18, 2024 | $1.06 | -0.59% |
| Jan 17, 2024 | $1.07 | -3.35% |
| Jan 16, 2024 | $1.11 | +0.42% |
| Jan 15, 2024 | $1.10 | -1.27% |
| Jan 14, 2024 | $1.12 | -0.76% |
| Jan 13, 2024 | $1.13 | +1.86% |
| Jan 12, 2024 | $1.10 | -0.82% |
| Jan 11, 2024 | $1.11 | -7.00% |
| Jan 10, 2024 | $1.20 | -1.79% |
| Jan 9, 2024 | $1.22 | +1.96% |
| Jan 8, 2024 | $1.20 | +12.41% |
| Jan 7, 2024 | $1.06 | -1.87% |
| Jan 6, 2024 | $1.08 | +5.14% |
| Jan 5, 2024 | $1.03 | -3.83% |
| Jan 4, 2024 | $1.07 | -1.68% |
| Jan 3, 2024 | $1.09 | +0.02% |
| Jan 2, 2024 | $1.09 | -7.34% |
| Jan 1, 2024 | $1.18 | -1.84% |
| Dec 31, 2023 | $1.20 | +2.72% |
| Dec 30, 2023 | $1.17 | -1.98% |
| Dec 29, 2023 | $1.19 | +1.93% |
| Dec 28, 2023 | $1.17 | -1.36% |
| Dec 27, 2023 | $1.18 | -0.42% |
| Dec 26, 2023 | $1.19 | +6.79% |
| Dec 25, 2023 | $1.11 | +0.46% |
| Dec 24, 2023 | $1.11 | +0.37% |
| Dec 23, 2023 | $1.10 | -2.02% |
| Dec 22, 2023 | $1.13 | -2.03% |
| Dec 21, 2023 | $1.15 | -0.66% |
| Dec 20, 2023 | $1.16 | -4.32% |
| Dec 19, 2023 | $1.21 | -6.02% |
| Dec 18, 2023 | $1.29 | +2.28% |
| Dec 17, 2023 | $1.26 | -3.67% |
| Dec 16, 2023 | $1.31 | -3.61% |
| Dec 15, 2023 | $1.36 | +2.73% |
| Dec 14, 2023 | $1.32 | +5.53% |
| Dec 13, 2023 | $1.25 | +10.30% |
| Dec 12, 2023 | $1.13 | +0.40% |
| Dec 11, 2023 | $1.13 | -2.55% |
| Dec 10, 2023 | $1.16 | -5.23% |
| Dec 9, 2023 | $1.22 | +1.57% |
| Dec 8, 2023 | $1.20 | +6.16% |
| Dec 7, 2023 | $1.13 | +4.99% |
| Dec 6, 2023 | $1.08 | +8.99% |
| Dec 5, 2023 | $0.9916 | +2.45% |
| Dec 4, 2023 | $0.9679 | +4.63% |
| Dec 3, 2023 | $0.9251 | +4.41% |
| Dec 2, 2023 | $0.886 | +3.05% |
| Dec 1, 2023 | $0.8598 | -1.09% |
| Nov 30, 2023 | $0.8693 | +0.24% |
| Nov 29, 2023 | $0.8672 | -0.01% |
| Nov 28, 2023 | $0.8673 | +1.57% |
| Nov 27, 2023 | $0.8539 | -1.59% |
| Nov 26, 2023 | $0.8677 | -1.34% |
| Nov 25, 2023 | $0.8795 | -2.36% |
| Nov 24, 2023 | $0.9008 | -0.27% |
| Nov 23, 2023 | $0.9032 | -1.01% |
| Nov 22, 2023 | $0.9124 | +3.99% |
| Nov 21, 2023 | $0.8774 | -1.50% |
| Nov 20, 2023 | $0.8908 | -1.56% |
| Nov 19, 2023 | $0.9049 | +1.63% |
| Nov 18, 2023 | $0.8904 | +2.31% |
| Nov 17, 2023 | $0.8703 | +1.81% |
| Nov 16, 2023 | $0.8548 | -1.26% |
| Nov 15, 2023 | $0.8657 | +4.36% |
| Nov 14, 2023 | $0.8295 | -0.22% |
| Nov 13, 2023 | $0.8313 | -2.33% |
| Nov 12, 2023 | $0.8511 | +14.47% |
| Nov 11, 2023 | $0.7435 | -0.52% |
| Nov 10, 2023 | $0.7474 | -0.05% |
| Nov 9, 2023 | $0.7478 | +1.01% |
| Nov 8, 2023 | $0.7403 | +5.25% |
| Nov 7, 2023 | $0.7034 | +2.43% |
| Nov 6, 2023 | $0.6867 | +2.83% |
| Nov 5, 2023 | $0.6678 | +3.42% |
| Nov 4, 2023 | $0.6457 | +1.94% |
| Nov 3, 2023 | $0.6334 | +1.46% |
| Nov 2, 2023 | $0.6243 | +0.11% |
| Nov 1, 2023 | $0.6236 | +0.47% |
| Oct 31, 2023 | $0.6207 | -2.14% |
| Oct 30, 2023 | $0.6343 | -15.82% |
| Oct 29, 2023 | $0.7535 | +30.93% |