BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2913 | -2.18% |
| Oct 21, 2024 | $0.2978 | -0.30% |
| Oct 20, 2024 | $0.2987 | -2.35% |
| Oct 19, 2024 | $0.3059 | +3.34% |
| Oct 18, 2024 | $0.296 | +0.14% |
| Oct 17, 2024 | $0.2956 | +2.75% |
| Oct 16, 2024 | $0.2877 | -3.49% |
| Oct 15, 2024 | $0.2981 | +3.54% |
| Oct 14, 2024 | $0.2879 | -2.87% |
| Oct 13, 2024 | $0.2964 | +6.77% |
| Oct 12, 2024 | $0.2776 | -1.73% |
| Oct 11, 2024 | $0.2825 | -1.09% |
| Oct 10, 2024 | $0.2856 | +5.78% |
| Oct 9, 2024 | $0.27 | -0.07% |
| Oct 8, 2024 | $0.2702 | -2.24% |
| Oct 7, 2024 | $0.2764 | -3.02% |
| Oct 6, 2024 | $0.285 | +0.74% |
| Oct 5, 2024 | $0.2829 | -1.22% |
| Oct 4, 2024 | $0.2864 | +0.63% |
| Oct 3, 2024 | $0.2846 | +1.43% |
| Oct 2, 2024 | $0.2806 | -1.47% |
| Oct 1, 2024 | $0.2848 | -5.66% |
| Sep 30, 2024 | $0.3019 | -2.20% |
| Sep 29, 2024 | $0.3087 | -4.28% |
| Sep 28, 2024 | $0.3225 | -0.46% |
| Sep 27, 2024 | $0.324 | -4.82% |
| Sep 26, 2024 | $0.3404 | -0.06% |
| Sep 25, 2024 | $0.3406 | +5.65% |
| Sep 24, 2024 | $0.3224 | +8.22% |
| Sep 23, 2024 | $0.2979 | -1.88% |
| Sep 22, 2024 | $0.3036 | +1.17% |
| Sep 21, 2024 | $0.3001 | +0.84% |
| Sep 20, 2024 | $0.2976 | +2.55% |
| Sep 19, 2024 | $0.2902 | +2.22% |
| Sep 18, 2024 | $0.2839 | +4.45% |
| Sep 17, 2024 | $0.2718 | -2.86% |
| Sep 16, 2024 | $0.2798 | -1.03% |
| Sep 15, 2024 | $0.2827 | -3.97% |
| Sep 14, 2024 | $0.2944 | -0.24% |
| Sep 13, 2024 | $0.2951 | +1.10% |
| Sep 12, 2024 | $0.2919 | +2.67% |
| Sep 11, 2024 | $0.2843 | +1.03% |
| Sep 10, 2024 | $0.2814 | -2.56% |
| Sep 9, 2024 | $0.2888 | +2.34% |
| Sep 8, 2024 | $0.2822 | +0.89% |
| Sep 7, 2024 | $0.2797 | +1.27% |
| Sep 6, 2024 | $0.2762 | +1.84% |
| Sep 5, 2024 | $0.2712 | -2.66% |
| Sep 4, 2024 | $0.2786 | -2.28% |
| Sep 3, 2024 | $0.2851 | -2.26% |
| Sep 2, 2024 | $0.2917 | -0.68% |
| Sep 1, 2024 | $0.2937 | -1.01% |
| Aug 31, 2024 | $0.2967 | -2.11% |
| Aug 30, 2024 | $0.3031 | +1.54% |
| Aug 29, 2024 | $0.2985 | -4.20% |
| Aug 28, 2024 | $0.3116 | +0.84% |
| Aug 27, 2024 | $0.309 | -4.19% |
| Aug 26, 2024 | $0.3225 | -6.28% |
| Aug 25, 2024 | $0.3441 | -2.60% |
| Aug 24, 2024 | $0.3533 | -3.65% |
| Aug 23, 2024 | $0.3667 | +7.25% |
| Aug 22, 2024 | $0.3419 | +5.30% |
| Aug 21, 2024 | $0.3247 | +0.68% |
| Aug 20, 2024 | $0.3225 | +0.53% |
| Aug 19, 2024 | $0.3208 | -0.71% |
| Aug 18, 2024 | $0.3231 | -3.18% |
| Aug 17, 2024 | $0.3337 | +1.49% |
| Aug 16, 2024 | $0.3288 | +3.07% |
| Aug 15, 2024 | $0.319 | -1.79% |
| Aug 14, 2024 | $0.3248 | -1.37% |
| Aug 13, 2024 | $0.3293 | -0.24% |
| Aug 12, 2024 | $0.3301 | +0.79% |
| Aug 11, 2024 | $0.3275 | -1.21% |
| Aug 10, 2024 | $0.3315 | -2.67% |
| Aug 9, 2024 | $0.3406 | -0.26% |
| Aug 8, 2024 | $0.3415 | -3.23% |
| Aug 7, 2024 | $0.3529 | +0.43% |
| Aug 6, 2024 | $0.3514 | +3.32% |
| Aug 5, 2024 | $0.3401 | +5.36% |
| Aug 4, 2024 | $0.3228 | -6.62% |
| Aug 3, 2024 | $0.3457 | -7.64% |
| Aug 2, 2024 | $0.3743 | -5.10% |
| Aug 1, 2024 | $0.3944 | -4.94% |
| Jul 31, 2024 | $0.4149 | -6.19% |
| Jul 30, 2024 | $0.4423 | -0.67% |
| Jul 29, 2024 | $0.4453 | -0.78% |
| Jul 28, 2024 | $0.4488 | -0.16% |
| Jul 27, 2024 | $0.4495 | +0.49% |
| Jul 26, 2024 | $0.4473 | +0.25% |
| Jul 25, 2024 | $0.4462 | +2.29% |