BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1381 | +4.46% |
| Jul 18, 2025 | $0.1322 | +1.23% |
| Jul 17, 2025 | $0.1306 | +0.23% |
| Jul 16, 2025 | $0.1303 | -0.08% |
| Jul 15, 2025 | $0.1304 | +5.08% |
| Jul 14, 2025 | $0.1241 | -1.90% |
| Jul 13, 2025 | $0.1265 | -1.02% |
| Jul 12, 2025 | $0.1278 | +4.84% |
| Jul 11, 2025 | $0.1219 | -2.87% |
| Jul 10, 2025 | $0.1255 | +3.46% |
| Jul 9, 2025 | $0.1213 | +0.75% |
| Jul 8, 2025 | $0.1204 | +2.12% |
| Jul 7, 2025 | $0.1179 | -0.76% |
| Jul 6, 2025 | $0.1188 | +1.54% |
| Jul 5, 2025 | $0.117 | +0.26% |
| Jul 4, 2025 | $0.1167 | +0.69% |
| Jul 3, 2025 | $0.1159 | -3.17% |
| Jul 2, 2025 | $0.1197 | -0.25% |
| Jul 1, 2025 | $0.12 | 0.00% |
| Jun 30, 2025 | $0.12 | -10.18% |
| Jun 29, 2025 | $0.1336 | +12.93% |
| Jun 28, 2025 | $0.1183 | +0.51% |
| Jun 27, 2025 | $0.1177 | +1.12% |
| Jun 26, 2025 | $0.1164 | -0.17% |
| Jun 25, 2025 | $0.1166 | -0.85% |
| Jun 24, 2025 | $0.1176 | -0.08% |
| Jun 23, 2025 | $0.1177 | +4.34% |
| Jun 22, 2025 | $0.1128 | +0.71% |
| Jun 21, 2025 | $0.112 | -5.88% |
| Jun 20, 2025 | $0.119 | -2.70% |
| Jun 19, 2025 | $0.1223 | -0.16% |
| Jun 18, 2025 | $0.1225 | +2.08% |
| Jun 17, 2025 | $0.12 | -4.00% |
| Jun 16, 2025 | $0.125 | -5.16% |
| Jun 15, 2025 | $0.1318 | +1.23% |
| Jun 14, 2025 | $0.1302 | -1.06% |
| Jun 13, 2025 | $0.1316 | +2.49% |
| Jun 12, 2025 | $0.1284 | -2.21% |
| Jun 11, 2025 | $0.1313 | -8.12% |
| Jun 10, 2025 | $0.1429 | -7.93% |
| Jun 9, 2025 | $0.1552 | +20.68% |
| Jun 8, 2025 | $0.1286 | -0.39% |
| Jun 7, 2025 | $0.1291 | +4.03% |
| Jun 6, 2025 | $0.1241 | -1.51% |
| Jun 5, 2025 | $0.126 | -3.00% |
| Jun 4, 2025 | $0.1299 | -4.49% |
| Jun 3, 2025 | $0.136 | -0.87% |
| Jun 2, 2025 | $0.1372 | +4.26% |
| Jun 1, 2025 | $0.1316 | +1.15% |
| May 31, 2025 | $0.1301 | -2.18% |
| May 30, 2025 | $0.133 | -5.94% |
| May 29, 2025 | $0.1414 | -6.17% |
| May 28, 2025 | $0.1507 | -0.59% |
| May 27, 2025 | $0.1516 | -0.92% |
| May 26, 2025 | $0.153 | -0.58% |
| May 25, 2025 | $0.1539 | +0.79% |
| May 24, 2025 | $0.1527 | -6.61% |
| May 23, 2025 | $0.1635 | -1.80% |
| May 22, 2025 | $0.1665 | -0.60% |
| May 21, 2025 | $0.1675 | -7.15% |
| May 20, 2025 | $0.1804 | +18.68% |
| May 19, 2025 | $0.152 | +2.15% |
| May 18, 2025 | $0.1488 | -3.50% |
| May 17, 2025 | $0.1542 | +1.11% |
| May 16, 2025 | $0.1525 | -1.93% |
| May 15, 2025 | $0.1555 | +0.06% |
| May 14, 2025 | $0.1554 | -2.39% |
| May 13, 2025 | $0.1592 | -4.50% |
| May 12, 2025 | $0.1667 | +4.12% |
| May 11, 2025 | $0.1601 | +0.06% |
| May 10, 2025 | $0.16 | 0.00% |
| May 9, 2025 | $0.16 | +4.44% |
| May 8, 2025 | $0.1532 | +4.08% |
| May 7, 2025 | $0.1472 | +6.05% |
| May 6, 2025 | $0.1388 | +2.44% |
| May 5, 2025 | $0.1355 | -2.73% |
| May 4, 2025 | $0.1393 | 0.00% |
| May 3, 2025 | $0.1393 | -3.33% |
| May 2, 2025 | $0.1441 | -2.17% |
| May 1, 2025 | $0.1473 | -3.03% |
| Apr 30, 2025 | $0.1519 | +6.52% |
| Apr 29, 2025 | $0.1426 | -6.55% |
| Apr 28, 2025 | $0.1526 | -2.80% |
| Apr 27, 2025 | $0.157 | -2.00% |
| Apr 26, 2025 | $0.1602 | +7.88% |
| Apr 25, 2025 | $0.1485 | +7.69% |
| Apr 24, 2025 | $0.1379 | +0.51% |
| Apr 23, 2025 | $0.1372 | -4.72% |
| Apr 22, 2025 | $0.144 | +10.18% |
| Apr 21, 2025 | $0.1307 | -0.46% |