BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0547 | +1.67% |
| Jan 14, 2026 | $0.0538 | -0.37% |
| Jan 13, 2026 | $0.054 | +1.50% |
| Jan 12, 2026 | $0.0532 | -0.19% |
| Jan 11, 2026 | $0.0533 | -0.19% |
| Jan 10, 2026 | $0.0534 | +2.89% |
| Jan 9, 2026 | $0.0519 | -2.63% |
| Jan 8, 2026 | $0.0533 | -1.30% |
| Jan 7, 2026 | $0.054 | -1.82% |
| Jan 6, 2026 | $0.055 | -1.61% |
| Jan 5, 2026 | $0.0559 | +3.71% |
| Jan 4, 2026 | $0.0539 | +2.08% |
| Jan 3, 2026 | $0.0528 | +0.76% |
| Jan 2, 2026 | $0.0524 | +1.16% |
| Jan 1, 2026 | $0.0518 | +1.57% |
| Dec 31, 2025 | $0.051 | -5.20% |
| Dec 30, 2025 | $0.0538 | -1.65% |
| Dec 29, 2025 | $0.0547 | -0.55% |
| Dec 28, 2025 | $0.055 | +0.18% |
| Dec 27, 2025 | $0.0549 | +0.18% |
| Dec 26, 2025 | $0.0548 | -0.36% |
| Dec 25, 2025 | $0.055 | -1.26% |
| Dec 24, 2025 | $0.0557 | +1.46% |
| Dec 23, 2025 | $0.0549 | +0.55% |
| Dec 22, 2025 | $0.0546 | -1.80% |
| Dec 21, 2025 | $0.0556 | +1.09% |
| Dec 20, 2025 | $0.055 | -2.31% |
| Dec 19, 2025 | $0.0563 | +2.36% |
| Dec 18, 2025 | $0.055 | -1.79% |
| Dec 17, 2025 | $0.056 | -4.27% |
| Dec 16, 2025 | $0.0585 | -0.51% |
| Dec 15, 2025 | $0.0588 | -0.84% |
| Dec 14, 2025 | $0.0593 | -0.17% |
| Dec 13, 2025 | $0.0594 | -1.00% |
| Dec 12, 2025 | $0.06 | +0.84% |
| Dec 11, 2025 | $0.0595 | +0.34% |
| Dec 10, 2025 | $0.0593 | -2.79% |
| Dec 9, 2025 | $0.061 | +2.18% |
| Dec 8, 2025 | $0.0597 | -0.83% |
| Dec 7, 2025 | $0.0602 | +1.69% |
| Dec 6, 2025 | $0.0592 | -0.17% |
| Dec 5, 2025 | $0.0593 | -0.34% |
| Dec 4, 2025 | $0.0595 | -2.30% |
| Dec 3, 2025 | $0.0609 | +0.83% |
| Dec 2, 2025 | $0.0604 | +0.67% |
| Dec 1, 2025 | $0.06 | +2.92% |
| Nov 30, 2025 | $0.0583 | -7.46% |
| Nov 29, 2025 | $0.063 | 0.00% |
| Nov 28, 2025 | $0.063 | +0.32% |
| Nov 27, 2025 | $0.0628 | +0.48% |
| Nov 26, 2025 | $0.0625 | -0.48% |
| Nov 25, 2025 | $0.0628 | -0.32% |
| Nov 24, 2025 | $0.063 | -0.79% |
| Nov 23, 2025 | $0.0635 | -0.16% |
| Nov 22, 2025 | $0.0636 | +2.58% |
| Nov 21, 2025 | $0.062 | -0.96% |
| Nov 20, 2025 | $0.0626 | -6.29% |
| Nov 19, 2025 | $0.0668 | +0.60% |
| Nov 18, 2025 | $0.0664 | -0.90% |
| Nov 17, 2025 | $0.067 | -3.04% |
| Nov 16, 2025 | $0.0691 | -1.71% |
| Nov 15, 2025 | $0.0703 | +1.15% |
| Nov 14, 2025 | $0.0695 | -2.39% |
| Nov 13, 2025 | $0.0712 | -9.30% |
| Nov 12, 2025 | $0.0785 | -2.97% |
| Nov 11, 2025 | $0.0809 | +1.51% |
| Nov 10, 2025 | $0.0797 | +1.14% |
| Nov 9, 2025 | $0.0788 | +1.03% |
| Nov 8, 2025 | $0.078 | +1.96% |
| Nov 7, 2025 | $0.0765 | +4.51% |
| Nov 6, 2025 | $0.0732 | +0.83% |
| Nov 5, 2025 | $0.0726 | -1.09% |
| Nov 4, 2025 | $0.0734 | -2.52% |
| Nov 3, 2025 | $0.0753 | -6.46% |
| Nov 2, 2025 | $0.0805 | -5.74% |
| Nov 1, 2025 | $0.0854 | +0.71% |
| Oct 31, 2025 | $0.0848 | +1.31% |
| Oct 30, 2025 | $0.0837 | -1.30% |
| Oct 29, 2025 | $0.0848 | -2.86% |
| Oct 28, 2025 | $0.0873 | -3.43% |
| Oct 27, 2025 | $0.0904 | -0.55% |
| Oct 26, 2025 | $0.0909 | +0.33% |
| Oct 25, 2025 | $0.0906 | -0.22% |
| Oct 24, 2025 | $0.0908 | +3.06% |
| Oct 23, 2025 | $0.0881 | +0.57% |
| Oct 22, 2025 | $0.0876 | -0.90% |
| Oct 21, 2025 | $0.0884 | -3.28% |
| Oct 20, 2025 | $0.0914 | +1.11% |
| Oct 19, 2025 | $0.0904 | -0.11% |
| Oct 18, 2025 | $0.0905 | +1.34% |