BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0893 | +3.84% |
| Oct 16, 2025 | $0.086 | -5.70% |
| Oct 15, 2025 | $0.0912 | -0.55% |
| Oct 14, 2025 | $0.0917 | +2.46% |
| Oct 13, 2025 | $0.0895 | -0.33% |
| Oct 12, 2025 | $0.0898 | +2.28% |
| Oct 11, 2025 | $0.0878 | +1.50% |
| Oct 10, 2025 | $0.0865 | -17.46% |
| Oct 9, 2025 | $0.1048 | -2.42% |
| Oct 8, 2025 | $0.1074 | -2.63% |
| Oct 7, 2025 | $0.1103 | -1.78% |
| Oct 6, 2025 | $0.1123 | -2.85% |
| Oct 5, 2025 | $0.1156 | +0.43% |
| Oct 4, 2025 | $0.1151 | -1.29% |
| Oct 3, 2025 | $0.1166 | -0.26% |
| Oct 2, 2025 | $0.1169 | +0.52% |
| Oct 1, 2025 | $0.1163 | +2.20% |
| Sep 30, 2025 | $0.1138 | +1.61% |
| Sep 29, 2025 | $0.112 | -1.06% |
| Sep 28, 2025 | $0.1132 | +2.07% |
| Sep 27, 2025 | $0.1109 | +0.18% |
| Sep 26, 2025 | $0.1107 | +1.19% |
| Sep 25, 2025 | $0.1094 | -0.18% |
| Sep 24, 2025 | $0.1096 | -3.52% |
| Sep 23, 2025 | $0.1136 | +1.07% |
| Sep 22, 2025 | $0.1124 | -1.66% |
| Sep 21, 2025 | $0.1143 | -5.38% |
| Sep 20, 2025 | $0.1208 | +0.92% |
| Sep 19, 2025 | $0.1197 | +1.79% |
| Sep 18, 2025 | $0.1176 | -2.89% |
| Sep 17, 2025 | $0.1211 | +2.37% |
| Sep 16, 2025 | $0.1183 | -0.59% |
| Sep 15, 2025 | $0.119 | -1.49% |
| Sep 14, 2025 | $0.1208 | -1.39% |
| Sep 13, 2025 | $0.1225 | -1.61% |
| Sep 12, 2025 | $0.1245 | +2.38% |
| Sep 11, 2025 | $0.1216 | +1.93% |
| Sep 10, 2025 | $0.1193 | -5.39% |
| Sep 9, 2025 | $0.1261 | +7.32% |
| Sep 8, 2025 | $0.1175 | -0.17% |
| Sep 7, 2025 | $0.1177 | +1.73% |
| Sep 6, 2025 | $0.1157 | +0.26% |
| Sep 5, 2025 | $0.1154 | -1.03% |
| Sep 4, 2025 | $0.1166 | -0.93% |
| Sep 3, 2025 | $0.1177 | +0.09% |
| Sep 2, 2025 | $0.1176 | +0.77% |
| Sep 1, 2025 | $0.1167 | -0.09% |
| Aug 31, 2025 | $0.1168 | -2.83% |
| Aug 30, 2025 | $0.1202 | -0.41% |
| Aug 29, 2025 | $0.1207 | +0.75% |
| Aug 28, 2025 | $0.1198 | -3.78% |
| Aug 27, 2025 | $0.1245 | +4.18% |
| Aug 26, 2025 | $0.1195 | +1.10% |
| Aug 25, 2025 | $0.1182 | -1.25% |
| Aug 24, 2025 | $0.1197 | -1.32% |
| Aug 23, 2025 | $0.1213 | -1.86% |
| Aug 22, 2025 | $0.1236 | -2.98% |
| Aug 21, 2025 | $0.1274 | +7.60% |
| Aug 20, 2025 | $0.1184 | +0.08% |
| Aug 19, 2025 | $0.1183 | -1.33% |
| Aug 18, 2025 | $0.1199 | -0.91% |
| Aug 17, 2025 | $0.121 | -2.58% |
| Aug 16, 2025 | $0.1242 | +1.47% |
| Aug 15, 2025 | $0.1224 | +0.91% |
| Aug 14, 2025 | $0.1213 | -1.30% |
| Aug 13, 2025 | $0.1229 | -1.44% |
| Aug 12, 2025 | $0.1247 | +1.55% |
| Aug 11, 2025 | $0.1228 | -0.24% |
| Aug 10, 2025 | $0.1231 | -0.81% |
| Aug 9, 2025 | $0.1241 | -1.66% |
| Aug 8, 2025 | $0.1262 | +1.77% |
| Aug 7, 2025 | $0.124 | -2.52% |
| Aug 6, 2025 | $0.1272 | -6.13% |
| Aug 5, 2025 | $0.1355 | +12.64% |
| Aug 4, 2025 | $0.1203 | +0.75% |
| Aug 3, 2025 | $0.1194 | +2.23% |
| Aug 2, 2025 | $0.1168 | +0.95% |
| Aug 1, 2025 | $0.1157 | -2.77% |
| Jul 31, 2025 | $0.119 | -3.64% |
| Jul 30, 2025 | $0.1235 | -0.56% |
| Jul 29, 2025 | $0.1242 | -3.72% |
| Jul 28, 2025 | $0.129 | -1.23% |
| Jul 27, 2025 | $0.1306 | -0.08% |
| Jul 26, 2025 | $0.1307 | +1.24% |
| Jul 25, 2025 | $0.1291 | +2.54% |
| Jul 24, 2025 | $0.1259 | -3.23% |
| Jul 23, 2025 | $0.1301 | -3.56% |
| Jul 22, 2025 | $0.1349 | -2.53% |
| Jul 21, 2025 | $0.1384 | -3.28% |
| Jul 20, 2025 | $0.1431 | +3.62% |