BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0486 | -3.19% |
| Apr 14, 2026 | $0.0502 | +4.15% |
| Apr 13, 2026 | $0.0482 | +1.05% |
| Apr 12, 2026 | $0.0477 | -2.05% |
| Apr 11, 2026 | $0.0487 | -1.22% |
| Apr 10, 2026 | $0.0493 | -1.99% |
| Apr 9, 2026 | $0.0503 | -1.18% |
| Apr 8, 2026 | $0.0509 | -0.97% |
| Apr 7, 2026 | $0.0514 | +3.84% |
| Apr 6, 2026 | $0.0495 | -3.13% |
| Apr 5, 2026 | $0.0511 | -2.48% |
| Apr 4, 2026 | $0.0524 | -3.50% |
| Apr 3, 2026 | $0.0543 | -6.22% |
| Apr 2, 2026 | $0.0579 | +9.66% |
| Apr 1, 2026 | $0.0528 | -17.11% |
| Mar 31, 2026 | $0.0637 | +33.54% |
| Mar 30, 2026 | $0.0477 | -4.98% |
| Mar 29, 2026 | $0.0502 | -6.52% |
| Mar 28, 2026 | $0.0537 | -21.26% |
| Mar 27, 2026 | $0.0682 | -2.99% |
| Mar 26, 2026 | $0.0703 | -6.76% |
| Mar 25, 2026 | $0.0754 | -12.33% |
| Mar 24, 2026 | $0.086 | +35.86% |
| Mar 23, 2026 | $0.0633 | +63.14% |
| Mar 22, 2026 | $0.0388 | -12.02% |
| Mar 21, 2026 | $0.0441 | -17.57% |
| Mar 20, 2026 | $0.0535 | +58.28% |
| Mar 19, 2026 | $0.0338 | -0.59% |
| Mar 18, 2026 | $0.034 | -6.59% |
| Mar 17, 2026 | $0.0364 | -7.85% |
| Mar 16, 2026 | $0.0395 | +17.91% |
| Mar 15, 2026 | $0.0335 | -0.89% |
| Mar 14, 2026 | $0.0338 | -0.88% |
| Mar 13, 2026 | $0.0341 | -2.29% |
| Mar 12, 2026 | $0.0349 | +1.16% |
| Mar 11, 2026 | $0.0345 | -2.82% |
| Mar 10, 2026 | $0.0355 | -3.27% |
| Mar 9, 2026 | $0.0367 | -5.66% |
| Mar 8, 2026 | $0.0389 | +16.47% |
| Mar 7, 2026 | $0.0334 | -3.75% |
| Mar 6, 2026 | $0.0347 | +3.89% |
| Mar 5, 2026 | $0.0334 | 0.00% |
| Mar 4, 2026 | $0.0334 | -4.57% |
| Mar 3, 2026 | $0.035 | -4.63% |
| Mar 2, 2026 | $0.0367 | -4.43% |
| Mar 1, 2026 | $0.0384 | -10.49% |
| Feb 28, 2026 | $0.0429 | +18.51% |
| Feb 27, 2026 | $0.0362 | +1.69% |
| Feb 26, 2026 | $0.0356 | +23.18% |
| Feb 25, 2026 | $0.0289 | -7.07% |
| Feb 24, 2026 | $0.0311 | +9.51% |
| Feb 23, 2026 | $0.0284 | -5.02% |
| Feb 22, 2026 | $0.0299 | -2.61% |
| Feb 21, 2026 | $0.0307 | +1.66% |
| Feb 20, 2026 | $0.0302 | -2.27% |
| Feb 19, 2026 | $0.0309 | +0.65% |
| Feb 18, 2026 | $0.0307 | -2.85% |
| Feb 17, 2026 | $0.0316 | +0.96% |
| Feb 16, 2026 | $0.0313 | +0.32% |
| Feb 15, 2026 | $0.0312 | -2.50% |
| Feb 14, 2026 | $0.032 | -0.31% |
| Feb 13, 2026 | $0.0321 | +2.23% |
| Feb 12, 2026 | $0.0314 | -1.88% |
| Feb 11, 2026 | $0.032 | -0.93% |
| Feb 10, 2026 | $0.0323 | -0.31% |
| Feb 9, 2026 | $0.0324 | -2.70% |
| Feb 8, 2026 | $0.0333 | -0.30% |
| Feb 7, 2026 | $0.0334 | +0.30% |
| Feb 6, 2026 | $0.0333 | +0.60% |
| Feb 5, 2026 | $0.0331 | -5.43% |
| Feb 4, 2026 | $0.035 | -7.16% |
| Feb 3, 2026 | $0.0377 | -1.82% |
| Feb 2, 2026 | $0.0384 | -2.04% |
| Feb 1, 2026 | $0.0392 | -2.73% |
| Jan 31, 2026 | $0.0403 | -5.40% |
| Jan 30, 2026 | $0.0426 | +1.19% |
| Jan 29, 2026 | $0.0421 | +2.68% |
| Jan 28, 2026 | $0.041 | -5.09% |
| Jan 27, 2026 | $0.0432 | -0.69% |
| Jan 26, 2026 | $0.0435 | +0.93% |
| Jan 25, 2026 | $0.0431 | -5.27% |
| Jan 24, 2026 | $0.0455 | +3.41% |
| Jan 23, 2026 | $0.044 | +1.85% |
| Jan 22, 2026 | $0.0432 | -0.46% |
| Jan 21, 2026 | $0.0434 | -0.69% |
| Jan 20, 2026 | $0.0437 | -5.62% |
| Jan 19, 2026 | $0.0463 | -10.96% |
| Jan 18, 2026 | $0.052 | -2.99% |
| Jan 17, 2026 | $0.0536 | -0.92% |
| Jan 16, 2026 | $0.0541 | -1.10% |