BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1313 | +5.21% |
| Apr 19, 2025 | $0.1248 | -8.30% |
| Apr 18, 2025 | $0.1361 | +13.61% |
| Apr 17, 2025 | $0.1198 | +2.74% |
| Apr 16, 2025 | $0.1166 | -7.61% |
| Apr 15, 2025 | $0.1262 | -6.45% |
| Apr 14, 2025 | $0.1349 | +10.12% |
| Apr 13, 2025 | $0.1225 | -0.08% |
| Apr 12, 2025 | $0.1226 | +6.42% |
| Apr 11, 2025 | $0.1152 | +2.13% |
| Apr 10, 2025 | $0.1128 | +4.44% |
| Apr 9, 2025 | $0.108 | +2.96% |
| Apr 8, 2025 | $0.1049 | -4.11% |
| Apr 7, 2025 | $0.1094 | -2.32% |
| Apr 6, 2025 | $0.112 | -6.74% |
| Apr 5, 2025 | $0.1201 | -3.22% |
| Apr 4, 2025 | $0.1241 | +5.62% |
| Apr 3, 2025 | $0.1175 | +2.89% |
| Apr 2, 2025 | $0.1142 | -11.06% |
| Apr 1, 2025 | $0.1284 | -1.61% |
| Mar 31, 2025 | $0.1305 | -2.61% |
| Mar 30, 2025 | $0.134 | -5.96% |
| Mar 29, 2025 | $0.1425 | +5.17% |
| Mar 28, 2025 | $0.1355 | -3.90% |
| Mar 27, 2025 | $0.141 | -3.89% |
| Mar 26, 2025 | $0.1467 | -1.08% |
| Mar 25, 2025 | $0.1483 | -1.85% |
| Mar 24, 2025 | $0.1511 | +0.40% |
| Mar 23, 2025 | $0.1505 | +5.76% |
| Mar 22, 2025 | $0.1423 | -0.14% |
| Mar 21, 2025 | $0.1425 | -0.28% |
| Mar 20, 2025 | $0.1429 | -2.06% |
| Mar 19, 2025 | $0.1459 | +1.39% |
| Mar 18, 2025 | $0.1439 | +1.98% |
| Mar 17, 2025 | $0.1411 | -4.60% |
| Mar 16, 2025 | $0.1479 | +1.86% |
| Mar 15, 2025 | $0.1452 | +8.28% |
| Mar 14, 2025 | $0.1341 | +1.59% |
| Mar 13, 2025 | $0.132 | +0.99% |
| Mar 12, 2025 | $0.1307 | +2.27% |
| Mar 11, 2025 | $0.1278 | -0.62% |
| Mar 10, 2025 | $0.1286 | -8.08% |
| Mar 9, 2025 | $0.1399 | -7.96% |
| Mar 8, 2025 | $0.152 | -7.82% |
| Mar 7, 2025 | $0.1649 | -3.74% |
| Mar 6, 2025 | $0.1713 | -5.04% |
| Mar 5, 2025 | $0.1804 | +1.63% |
| Mar 4, 2025 | $0.1775 | -0.28% |
| Mar 3, 2025 | $0.178 | -4.09% |
| Mar 2, 2025 | $0.1856 | -3.23% |
| Mar 1, 2025 | $0.1918 | +1.43% |
| Feb 28, 2025 | $0.1891 | +1.07% |
| Feb 27, 2025 | $0.1871 | -4.00% |
| Feb 26, 2025 | $0.1949 | -1.62% |
| Feb 25, 2025 | $0.1981 | +0.81% |
| Feb 24, 2025 | $0.1965 | -6.56% |
| Feb 23, 2025 | $0.2103 | -3.35% |
| Feb 22, 2025 | $0.2176 | -1.23% |
| Feb 21, 2025 | $0.2203 | -0.41% |
| Feb 20, 2025 | $0.2212 | +0.73% |
| Feb 19, 2025 | $0.2196 | +1.86% |
| Feb 18, 2025 | $0.2156 | 0.00% |
| Feb 17, 2025 | $0.2156 | -6.59% |
| Feb 16, 2025 | $0.2308 | -2.70% |
| Feb 15, 2025 | $0.2372 | -2.43% |
| Feb 14, 2025 | $0.2431 | -1.22% |
| Feb 13, 2025 | $0.2461 | -1.60% |
| Feb 12, 2025 | $0.2501 | +3.52% |
| Feb 11, 2025 | $0.2416 | -8.73% |
| Feb 10, 2025 | $0.2647 | +5.63% |
| Feb 9, 2025 | $0.2506 | 0.00% |
| Feb 8, 2025 | $0.2506 | +1.54% |
| Feb 7, 2025 | $0.2468 | -5.48% |
| Feb 6, 2025 | $0.2611 | +2.27% |
| Feb 5, 2025 | $0.2553 | -5.72% |
| Feb 4, 2025 | $0.2708 | -5.08% |
| Feb 3, 2025 | $0.2853 | +3.56% |
| Feb 2, 2025 | $0.2755 | -10.70% |
| Feb 1, 2025 | $0.3085 | -6.40% |
| Jan 31, 2025 | $0.3296 | -3.91% |
| Jan 30, 2025 | $0.343 | +1.84% |
| Jan 29, 2025 | $0.3368 | +2.65% |
| Jan 28, 2025 | $0.3281 | -5.04% |
| Jan 27, 2025 | $0.3455 | +3.04% |
| Jan 26, 2025 | $0.3353 | -11.25% |
| Jan 25, 2025 | $0.3778 | +12.51% |
| Jan 24, 2025 | $0.3358 | -5.51% |
| Jan 23, 2025 | $0.3554 | +8.45% |
| Jan 22, 2025 | $0.3277 | -2.76% |
| Jan 21, 2025 | $0.337 | -1.26% |