BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3413 | -14.27% |
| Jan 19, 2025 | $0.3981 | +11.76% |
| Jan 18, 2025 | $0.3562 | -12.65% |
| Jan 17, 2025 | $0.4078 | -1.95% |
| Jan 16, 2025 | $0.4159 | +37.08% |
| Jan 15, 2025 | $0.3034 | -1.11% |
| Jan 14, 2025 | $0.3068 | +2.99% |
| Jan 13, 2025 | $0.2979 | +2.58% |
| Jan 12, 2025 | $0.2904 | -5.99% |
| Jan 11, 2025 | $0.3089 | +1.75% |
| Jan 10, 2025 | $0.3036 | +1.07% |
| Jan 9, 2025 | $0.3004 | -0.30% |
| Jan 8, 2025 | $0.3013 | -0.82% |
| Jan 7, 2025 | $0.3038 | -9.29% |
| Jan 6, 2025 | $0.3349 | -6.92% |
| Jan 5, 2025 | $0.3598 | +3.90% |
| Jan 4, 2025 | $0.3463 | -2.12% |
| Jan 3, 2025 | $0.3538 | +3.09% |
| Jan 2, 2025 | $0.3432 | +1.75% |
| Jan 1, 2025 | $0.3373 | +6.07% |
| Dec 31, 2024 | $0.318 | -5.13% |
| Dec 30, 2024 | $0.3352 | +1.64% |
| Dec 29, 2024 | $0.3298 | -5.88% |
| Dec 28, 2024 | $0.3504 | -2.56% |
| Dec 27, 2024 | $0.3596 | -3.80% |
| Dec 26, 2024 | $0.3738 | -0.43% |
| Dec 25, 2024 | $0.3754 | +6.65% |
| Dec 24, 2024 | $0.352 | -0.14% |
| Dec 23, 2024 | $0.3525 | +8.83% |
| Dec 22, 2024 | $0.3239 | -4.79% |
| Dec 21, 2024 | $0.3402 | -2.47% |
| Dec 20, 2024 | $0.3488 | +4.24% |
| Dec 19, 2024 | $0.3346 | -7.67% |
| Dec 18, 2024 | $0.3624 | -8.67% |
| Dec 17, 2024 | $0.3968 | -3.43% |
| Dec 16, 2024 | $0.4109 | -4.99% |
| Dec 15, 2024 | $0.4325 | -6.77% |
| Dec 14, 2024 | $0.4639 | -1.05% |
| Dec 13, 2024 | $0.4688 | +2.47% |
| Dec 12, 2024 | $0.4575 | -3.05% |
| Dec 11, 2024 | $0.4719 | +2.48% |
| Dec 10, 2024 | $0.4605 | +7.14% |
| Dec 9, 2024 | $0.4298 | -14.40% |
| Dec 8, 2024 | $0.5021 | -5.80% |
| Dec 7, 2024 | $0.533 | -2.35% |
| Dec 6, 2024 | $0.5458 | -0.13% |
| Dec 5, 2024 | $0.5465 | +2.71% |
| Dec 4, 2024 | $0.5321 | +9.49% |
| Dec 3, 2024 | $0.486 | +11.49% |
| Dec 2, 2024 | $0.4359 | -1.20% |
| Dec 1, 2024 | $0.4412 | -3.05% |
| Nov 30, 2024 | $0.4551 | +0.51% |
| Nov 29, 2024 | $0.4528 | +3.95% |
| Nov 28, 2024 | $0.4356 | +2.83% |
| Nov 27, 2024 | $0.4236 | -0.73% |
| Nov 26, 2024 | $0.4267 | +3.69% |
| Nov 25, 2024 | $0.4115 | -5.90% |
| Nov 24, 2024 | $0.4373 | -0.77% |
| Nov 23, 2024 | $0.4407 | -7.69% |
| Nov 22, 2024 | $0.4774 | +8.62% |
| Nov 21, 2024 | $0.4395 | +10.87% |
| Nov 20, 2024 | $0.3964 | +1.61% |
| Nov 19, 2024 | $0.3901 | -8.77% |
| Nov 18, 2024 | $0.4276 | -10.73% |
| Nov 17, 2024 | $0.479 | +14.70% |
| Nov 16, 2024 | $0.4176 | +35.85% |
| Nov 15, 2024 | $0.3074 | +5.64% |
| Nov 14, 2024 | $0.291 | -1.92% |
| Nov 13, 2024 | $0.2967 | -1.20% |
| Nov 12, 2024 | $0.3003 | -0.99% |
| Nov 11, 2024 | $0.3033 | -5.60% |
| Nov 10, 2024 | $0.3213 | +0.09% |
| Nov 9, 2024 | $0.321 | +9.37% |
| Nov 8, 2024 | $0.2935 | +2.98% |
| Nov 7, 2024 | $0.285 | +1.39% |
| Nov 6, 2024 | $0.2811 | +0.11% |
| Nov 5, 2024 | $0.2808 | +5.88% |
| Nov 4, 2024 | $0.2652 | -1.04% |
| Nov 3, 2024 | $0.268 | +3.28% |
| Nov 2, 2024 | $0.2595 | -2.85% |
| Nov 1, 2024 | $0.2671 | -1.51% |
| Oct 31, 2024 | $0.2712 | -1.31% |
| Oct 30, 2024 | $0.2748 | -2.00% |
| Oct 29, 2024 | $0.2804 | -1.65% |
| Oct 28, 2024 | $0.2851 | +4.32% |
| Oct 27, 2024 | $0.2733 | -1.97% |
| Oct 26, 2024 | $0.2788 | +0.50% |
| Oct 25, 2024 | $0.2774 | -4.54% |
| Oct 24, 2024 | $0.2906 | -2.81% |
| Oct 23, 2024 | $0.299 | +2.64% |