BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02695 | -1.10% |
| Jul 13, 2026 | $0.02725 | +0.18% |
| Jul 12, 2026 | $0.0272 | -2.93% |
| Jul 11, 2026 | $0.02802 | -1.51% |
| Jul 10, 2026 | $0.02845 | +1.75% |
| Jul 9, 2026 | $0.02796 | +1.01% |
| Jul 8, 2026 | $0.02768 | -4.35% |
| Jul 7, 2026 | $0.02894 | -2.79% |
| Jul 6, 2026 | $0.02977 | +1.57% |
| Jul 5, 2026 | $0.02931 | +2.70% |
| Jul 4, 2026 | $0.02854 | -0.73% |
| Jul 3, 2026 | $0.02875 | +0.63% |
| Jul 2, 2026 | $0.02857 | +1.38% |
| Jul 1, 2026 | $0.02818 | +1.48% |
| Jun 30, 2026 | $0.02777 | -2.39% |
| Jun 29, 2026 | $0.02845 | -2.54% |
| Jun 28, 2026 | $0.02919 | -0.34% |
| Jun 27, 2026 | $0.02929 | -0.58% |
| Jun 26, 2026 | $0.02946 | +0.07% |
| Jun 25, 2026 | $0.02944 | +1.62% |
| Jun 24, 2026 | $0.02897 | -0.45% |
| Jun 23, 2026 | $0.0291 | -1.02% |
| Jun 22, 2026 | $0.0294 | -4.85% |
| Jun 21, 2026 | $0.0309 | -2.22% |
| Jun 20, 2026 | $0.0316 | -2.47% |
| Jun 19, 2026 | $0.0324 | -4.14% |
| Jun 18, 2026 | $0.0338 | +1.81% |
| Jun 17, 2026 | $0.0332 | -2.06% |
| Jun 16, 2026 | $0.0339 | +2.42% |
| Jun 15, 2026 | $0.0331 | -3.50% |
| Jun 14, 2026 | $0.0343 | -2.00% |
| Jun 13, 2026 | $0.035 | +12.18% |
| Jun 12, 2026 | $0.0312 | -5.45% |
| Jun 11, 2026 | $0.033 | +7.14% |
| Jun 10, 2026 | $0.0308 | -13.48% |
| Jun 9, 2026 | $0.0356 | +19.87% |
| Jun 8, 2026 | $0.0297 | -31.09% |
| Jun 7, 2026 | $0.0431 | +6.68% |
| Jun 6, 2026 | $0.0404 | +29.49% |
| Jun 5, 2026 | $0.0312 | +7.59% |
| Jun 4, 2026 | $0.029 | -10.22% |
| Jun 3, 2026 | $0.0323 | -18.43% |
| Jun 2, 2026 | $0.0396 | +5.32% |
| Jun 1, 2026 | $0.0376 | -2.84% |
| May 31, 2026 | $0.0387 | -1.28% |
| May 30, 2026 | $0.0392 | -7.11% |
| May 29, 2026 | $0.0422 | +1.93% |
| May 28, 2026 | $0.0414 | +8.95% |
| May 27, 2026 | $0.038 | -7.54% |
| May 26, 2026 | $0.0411 | -2.38% |
| May 25, 2026 | $0.0421 | -7.47% |
| May 24, 2026 | $0.0455 | +7.31% |
| May 23, 2026 | $0.0424 | +0.47% |
| May 22, 2026 | $0.0422 | -1.40% |
| May 21, 2026 | $0.0428 | -2.73% |
| May 20, 2026 | $0.044 | +0.92% |
| May 19, 2026 | $0.0436 | +1.16% |
| May 18, 2026 | $0.0431 | -2.27% |
| May 17, 2026 | $0.0441 | -3.92% |
| May 16, 2026 | $0.0459 | -0.86% |
| May 15, 2026 | $0.0463 | +3.35% |
| May 14, 2026 | $0.0448 | -6.47% |
| May 13, 2026 | $0.0479 | +3.46% |
| May 12, 2026 | $0.0463 | -4.34% |
| May 11, 2026 | $0.0484 | -8.68% |
| May 10, 2026 | $0.053 | +10.19% |
| May 9, 2026 | $0.0481 | -3.99% |
| May 8, 2026 | $0.0501 | -2.91% |
| May 7, 2026 | $0.0516 | -9.79% |
| May 6, 2026 | $0.0572 | +7.72% |
| May 5, 2026 | $0.0531 | +26.13% |
| May 4, 2026 | $0.0421 | +2.68% |
| May 3, 2026 | $0.041 | 0.00% |
| May 2, 2026 | $0.041 | -1.44% |
| May 1, 2026 | $0.0416 | +0.73% |
| Apr 30, 2026 | $0.0413 | +0.73% |
| Apr 29, 2026 | $0.041 | -1.20% |
| Apr 28, 2026 | $0.0415 | -2.58% |
| Apr 27, 2026 | $0.0426 | +1.91% |
| Apr 26, 2026 | $0.0418 | -9.72% |
| Apr 25, 2026 | $0.0463 | +3.12% |
| Apr 24, 2026 | $0.0449 | +0.90% |
| Apr 23, 2026 | $0.0445 | -0.67% |
| Apr 22, 2026 | $0.0448 | -2.40% |
| Apr 21, 2026 | $0.0459 | -0.43% |
| Apr 20, 2026 | $0.0461 | +0.88% |
| Apr 19, 2026 | $0.0457 | -1.72% |
| Apr 18, 2026 | $0.0465 | -2.52% |
| Apr 17, 2026 | $0.0477 | -1.24% |
| Apr 16, 2026 | $0.0483 | -0.62% |