BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
DAO Maker price history
1,657 daily closes since March 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.59 | +1.91% |
| Apr 30, 2023 | $1.56 | -0.65% |
| Apr 29, 2023 | $1.57 | -3.71% |
| Apr 28, 2023 | $1.63 | +0.26% |
| Apr 27, 2023 | $1.63 | +6.34% |
| Apr 26, 2023 | $1.53 | +2.72% |
| Apr 25, 2023 | $1.49 | +6.10% |
| Apr 24, 2023 | $1.40 | -3.02% |
| Apr 23, 2023 | $1.45 | +1.05% |
| Apr 22, 2023 | $1.43 | +0.59% |
| Apr 21, 2023 | $1.42 | -0.48% |
| Apr 20, 2023 | $1.43 | +1.09% |
| Apr 19, 2023 | $1.42 | -1.81% |
| Apr 18, 2023 | $1.44 | -1.13% |
| Apr 17, 2023 | $1.46 | +1.18% |
| Apr 16, 2023 | $1.44 | -2.25% |
| Apr 15, 2023 | $1.47 | -0.65% |
| Apr 14, 2023 | $1.48 | -0.48% |
| Apr 13, 2023 | $1.49 | +0.39% |
| Apr 12, 2023 | $1.49 | -0.64% |
| Apr 11, 2023 | $1.50 | +2.36% |
| Apr 10, 2023 | $1.46 | +3.12% |
| Apr 9, 2023 | $1.42 | +2.49% |
| Apr 8, 2023 | $1.38 | -4.63% |
| Apr 7, 2023 | $1.45 | -2.17% |
| Apr 6, 2023 | $1.48 | -0.11% |
| Apr 5, 2023 | $1.48 | -0.92% |
| Apr 4, 2023 | $1.50 | +1.31% |
| Apr 3, 2023 | $1.48 | -0.14% |
| Apr 2, 2023 | $1.48 | -2.78% |
| Apr 1, 2023 | $1.52 | -2.15% |
| Mar 31, 2023 | $1.56 | +1.71% |
| Mar 30, 2023 | $1.53 | -3.06% |
| Mar 29, 2023 | $1.58 | +1.80% |
| Mar 28, 2023 | $1.55 | +1.51% |
| Mar 27, 2023 | $1.53 | -2.27% |
| Mar 26, 2023 | $1.56 | -0.59% |
| Mar 25, 2023 | $1.57 | +3.05% |
| Mar 24, 2023 | $1.52 | +0.94% |
| Mar 23, 2023 | $1.51 | +0.67% |
| Mar 22, 2023 | $1.50 | +2.27% |
| Mar 21, 2023 | $1.47 | -2.17% |
| Mar 20, 2023 | $1.50 | -9.95% |
| Mar 19, 2023 | $1.66 | -5.16% |
| Mar 18, 2023 | $1.76 | -1.82% |
| Mar 17, 2023 | $1.79 | -1.75% |
| Mar 16, 2023 | $1.82 | +8.93% |
| Mar 15, 2023 | $1.67 | -2.59% |
| Mar 14, 2023 | $1.72 | -5.73% |
| Mar 13, 2023 | $1.82 | -2.39% |
| Mar 12, 2023 | $1.86 | +12.89% |
| Mar 11, 2023 | $1.65 | +5.79% |
| Mar 10, 2023 | $1.56 | -4.72% |
| Mar 9, 2023 | $1.64 | -9.18% |
| Mar 8, 2023 | $1.80 | -1.50% |
| Mar 7, 2023 | $1.83 | +4.33% |
| Mar 6, 2023 | $1.76 | +1.92% |
| Mar 5, 2023 | $1.72 | +1.76% |
| Mar 4, 2023 | $1.69 | -4.47% |
| Mar 3, 2023 | $1.77 | +7.35% |
| Mar 2, 2023 | $1.65 | +4.97% |
| Mar 1, 2023 | $1.57 | +7.74% |
| Feb 28, 2023 | $1.46 | -0.09% |
| Feb 27, 2023 | $1.46 | -0.63% |
| Feb 26, 2023 | $1.47 | +0.29% |
| Feb 25, 2023 | $1.47 | +6.13% |
| Feb 24, 2023 | $1.38 | -2.61% |
| Feb 23, 2023 | $1.42 | +1.39% |
| Feb 22, 2023 | $1.40 | +2.73% |
| Feb 21, 2023 | $1.36 | -4.29% |
| Feb 20, 2023 | $1.42 | -2.43% |
| Feb 19, 2023 | $1.46 | +2.37% |
| Feb 18, 2023 | $1.42 | -0.01% |
| Feb 17, 2023 | $1.42 | +0.64% |
| Feb 16, 2023 | $1.41 | +6.39% |
| Feb 15, 2023 | $1.33 | +0.76% |
| Feb 14, 2023 | $1.32 | +2.10% |
| Feb 13, 2023 | $1.29 | +5.05% |
| Feb 12, 2023 | $1.23 | +6.40% |
| Feb 11, 2023 | $1.16 | +1.30% |
| Feb 10, 2023 | $1.14 | +1.78% |
| Feb 9, 2023 | $1.12 | -7.17% |
| Feb 8, 2023 | $1.21 | +5.47% |
| Feb 7, 2023 | $1.15 | +0.99% |
| Feb 6, 2023 | $1.13 | +2.15% |
| Feb 5, 2023 | $1.11 | -2.87% |
| Feb 4, 2023 | $1.14 | -1.73% |
| Feb 3, 2023 | $1.16 | -0.77% |
| Feb 2, 2023 | $1.17 | -3.12% |
| Feb 1, 2023 | $1.21 | +11.39% |