BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $11.35 | +13.37% |
| Jan 19, 2025 | $10.01 | -14.35% |
| Jan 18, 2025 | $11.69 | -1.47% |
| Jan 17, 2025 | $11.86 | +3.82% |
| Jan 16, 2025 | $11.43 | +3.61% |
| Jan 15, 2025 | $11.03 | +2.51% |
| Jan 14, 2025 | $10.76 | +15.15% |
| Jan 13, 2025 | $9.34 | -6.86% |
| Jan 12, 2025 | $10.03 | -12.02% |
| Jan 11, 2025 | $11.40 | +0.68% |
| Jan 10, 2025 | $11.33 | -1.45% |
| Jan 9, 2025 | $11.49 | -4.93% |
| Jan 8, 2025 | $12.09 | -4.53% |
| Jan 7, 2025 | $12.66 | -8.50% |
| Jan 6, 2025 | $13.84 | +23.26% |
| Jan 5, 2025 | $11.23 | +2.41% |
| Jan 4, 2025 | $10.96 | -1.86% |
| Jan 3, 2025 | $11.17 | +3.12% |
| Jan 2, 2025 | $10.83 | +1.90% |
| Jan 1, 2025 | $10.63 | -3.50% |
| Dec 31, 2024 | $11.02 | -1.97% |
| Dec 30, 2024 | $11.24 | +1.24% |
| Dec 29, 2024 | $11.10 | +3.43% |
| Dec 28, 2024 | $10.73 | +12.66% |
| Dec 27, 2024 | $9.52 | +2.10% |
| Dec 26, 2024 | $9.33 | -0.24% |
| Dec 25, 2024 | $9.35 | -0.92% |
| Dec 24, 2024 | $9.44 | +3.71% |
| Dec 23, 2024 | $9.10 | -2.68% |
| Dec 22, 2024 | $9.35 | -1.01% |
| Dec 21, 2024 | $9.45 | -1.61% |
| Dec 20, 2024 | $9.60 | -0.38% |
| Dec 19, 2024 | $9.64 | -8.31% |
| Dec 18, 2024 | $10.51 | -10.63% |
| Dec 17, 2024 | $11.76 | -0.82% |
| Dec 16, 2024 | $11.86 | -2.19% |
| Dec 15, 2024 | $12.12 | +0.06% |
| Dec 14, 2024 | $12.12 | +0.66% |
| Dec 13, 2024 | $12.04 | +2.33% |
| Dec 12, 2024 | $11.76 | -1.33% |
| Dec 11, 2024 | $11.92 | -3.75% |
| Dec 10, 2024 | $12.39 | -3.92% |
| Dec 9, 2024 | $12.89 | -0.36% |
| Dec 8, 2024 | $12.94 | +0.57% |
| Dec 7, 2024 | $12.86 | +39.21% |
| Dec 6, 2024 | $9.24 | +2.71% |
| Dec 5, 2024 | $9.00 | -1.47% |
| Dec 4, 2024 | $9.13 | +3.08% |
| Dec 3, 2024 | $8.86 | +12.67% |
| Dec 2, 2024 | $7.86 | -2.55% |
| Dec 1, 2024 | $8.07 | +11.92% |
| Nov 30, 2024 | $7.21 | +5.60% |
| Nov 29, 2024 | $6.83 | -0.39% |
| Nov 28, 2024 | $6.85 | +1.83% |
| Nov 27, 2024 | $6.73 | -6.63% |
| Nov 26, 2024 | $7.21 | +15.36% |
| Nov 25, 2024 | $6.25 | -8.40% |
| Nov 24, 2024 | $6.82 | +1.88% |
| Nov 23, 2024 | $6.70 | +0.34% |
| Nov 22, 2024 | $6.67 | +5.04% |
| Nov 21, 2024 | $6.35 | +4.23% |
| Nov 20, 2024 | $6.10 | +19.49% |
| Nov 19, 2024 | $5.10 | +10.22% |
| Nov 18, 2024 | $4.63 | +0.17% |
| Nov 17, 2024 | $4.62 | +6.82% |
| Nov 16, 2024 | $4.33 | +2.88% |
| Nov 15, 2024 | $4.20 | -1.55% |
| Nov 14, 2024 | $4.27 | +4.58% |
| Nov 13, 2024 | $4.08 | -5.31% |
| Nov 12, 2024 | $4.31 | +2.91% |
| Nov 11, 2024 | $4.19 | +0.41% |
| Nov 10, 2024 | $4.17 | +2.91% |
| Nov 9, 2024 | $4.06 | -0.93% |
| Nov 8, 2024 | $4.09 | -2.57% |
| Nov 7, 2024 | $4.20 | +28.51% |
| Nov 6, 2024 | $3.27 | +15.11% |
| Nov 5, 2024 | $2.84 | -3.10% |
| Nov 4, 2024 | $2.93 | -7.97% |
| Nov 3, 2024 | $3.19 | -3.16% |
| Nov 2, 2024 | $3.29 | -4.97% |
| Nov 1, 2024 | $3.46 | -3.32% |
| Oct 31, 2024 | $3.58 | +0.28% |
| Oct 30, 2024 | $3.57 | -8.74% |
| Oct 29, 2024 | $3.91 | -0.20% |
| Oct 28, 2024 | $3.92 | -7.11% |
| Oct 27, 2024 | $4.22 | -8.46% |
| Oct 26, 2024 | $4.61 | -9.61% |
| Oct 25, 2024 | $5.10 | -14.86% |
| Oct 24, 2024 | $5.99 | -1.32% |
| Oct 23, 2024 | $6.07 | -1.46% |