BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $5.86 | +0.15% |
| Apr 19, 2025 | $5.85 | -0.90% |
| Apr 18, 2025 | $5.91 | -4.11% |
| Apr 17, 2025 | $6.16 | -2.47% |
| Apr 16, 2025 | $6.32 | +4.73% |
| Apr 15, 2025 | $6.03 | -1.45% |
| Apr 14, 2025 | $6.12 | -2.42% |
| Apr 13, 2025 | $6.27 | +0.45% |
| Apr 12, 2025 | $6.24 | -4.45% |
| Apr 11, 2025 | $6.54 | -6.63% |
| Apr 10, 2025 | $7.00 | +4.17% |
| Apr 9, 2025 | $6.72 | +0.99% |
| Apr 8, 2025 | $6.65 | -4.78% |
| Apr 7, 2025 | $6.99 | -0.47% |
| Apr 6, 2025 | $7.02 | -9.44% |
| Apr 5, 2025 | $7.75 | +2.54% |
| Apr 4, 2025 | $7.56 | +0.21% |
| Apr 3, 2025 | $7.54 | -0.04% |
| Apr 2, 2025 | $7.55 | -4.14% |
| Apr 1, 2025 | $7.87 | +5.41% |
| Mar 31, 2025 | $7.47 | +3.87% |
| Mar 30, 2025 | $7.19 | -2.94% |
| Mar 29, 2025 | $7.41 | +0.39% |
| Mar 28, 2025 | $7.38 | -5.55% |
| Mar 27, 2025 | $7.81 | -0.75% |
| Mar 26, 2025 | $7.87 | -4.17% |
| Mar 25, 2025 | $8.22 | +0.01% |
| Mar 24, 2025 | $8.22 | -2.70% |
| Mar 23, 2025 | $8.44 | +3.94% |
| Mar 22, 2025 | $8.12 | -3.30% |
| Mar 21, 2025 | $8.40 | -2.01% |
| Mar 20, 2025 | $8.57 | +2.54% |
| Mar 19, 2025 | $8.36 | +12.88% |
| Mar 18, 2025 | $7.41 | -8.21% |
| Mar 17, 2025 | $8.07 | +0.84% |
| Mar 16, 2025 | $8.00 | -3.65% |
| Mar 15, 2025 | $8.30 | +0.53% |
| Mar 14, 2025 | $8.26 | -0.79% |
| Mar 13, 2025 | $8.33 | -3.01% |
| Mar 12, 2025 | $8.58 | -2.73% |
| Mar 11, 2025 | $8.83 | -3.96% |
| Mar 10, 2025 | $9.19 | -4.93% |
| Mar 9, 2025 | $9.67 | -8.43% |
| Mar 8, 2025 | $10.56 | +10.00% |
| Mar 7, 2025 | $9.60 | +2.48% |
| Mar 6, 2025 | $9.36 | -0.30% |
| Mar 5, 2025 | $9.39 | +3.17% |
| Mar 4, 2025 | $9.10 | -0.56% |
| Mar 3, 2025 | $9.15 | -8.72% |
| Mar 2, 2025 | $10.03 | -0.44% |
| Mar 1, 2025 | $10.07 | +13.36% |
| Feb 28, 2025 | $8.89 | +5.19% |
| Feb 27, 2025 | $8.45 | -2.43% |
| Feb 26, 2025 | $8.66 | -2.30% |
| Feb 25, 2025 | $8.86 | -2.08% |
| Feb 24, 2025 | $9.05 | -6.99% |
| Feb 23, 2025 | $9.73 | +6.70% |
| Feb 22, 2025 | $9.12 | +2.62% |
| Feb 21, 2025 | $8.89 | -5.52% |
| Feb 20, 2025 | $9.40 | -7.06% |
| Feb 19, 2025 | $10.12 | +2.42% |
| Feb 18, 2025 | $9.88 | +1.51% |
| Feb 17, 2025 | $9.73 | -6.89% |
| Feb 16, 2025 | $10.45 | +3.78% |
| Feb 15, 2025 | $10.07 | -2.75% |
| Feb 14, 2025 | $10.36 | -1.43% |
| Feb 13, 2025 | $10.51 | -7.76% |
| Feb 12, 2025 | $11.39 | -3.56% |
| Feb 11, 2025 | $11.81 | -1.55% |
| Feb 10, 2025 | $12.00 | -6.98% |
| Feb 9, 2025 | $12.90 | -1.56% |
| Feb 8, 2025 | $13.10 | -0.44% |
| Feb 7, 2025 | $13.16 | -5.66% |
| Feb 6, 2025 | $13.95 | +0.63% |
| Feb 5, 2025 | $13.86 | -0.31% |
| Feb 4, 2025 | $13.90 | +0.03% |
| Feb 3, 2025 | $13.90 | -2.33% |
| Feb 2, 2025 | $14.23 | +0.12% |
| Feb 1, 2025 | $14.22 | -4.80% |
| Jan 31, 2025 | $14.93 | -16.27% |
| Jan 30, 2025 | $17.83 | -19.67% |
| Jan 29, 2025 | $22.20 | +3.56% |
| Jan 28, 2025 | $21.44 | +13.20% |
| Jan 27, 2025 | $18.94 | -1.08% |
| Jan 26, 2025 | $19.14 | +1.12% |
| Jan 25, 2025 | $18.93 | +2.64% |
| Jan 24, 2025 | $18.44 | -0.95% |
| Jan 23, 2025 | $18.62 | -9.92% |
| Jan 22, 2025 | $20.67 | +83.55% |
| Jan 21, 2025 | $11.26 | -0.78% |