BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.04 | +1.02% |
| Jan 14, 2026 | $5.98 | +4.44% |
| Jan 13, 2026 | $5.73 | +3.49% |
| Jan 12, 2026 | $5.53 | +2.73% |
| Jan 11, 2026 | $5.39 | +2.71% |
| Jan 10, 2026 | $5.25 | -5.95% |
| Jan 9, 2026 | $5.58 | +0.41% |
| Jan 8, 2026 | $5.55 | +0.20% |
| Jan 7, 2026 | $5.54 | +1.99% |
| Jan 6, 2026 | $5.44 | +1.32% |
| Jan 5, 2026 | $5.36 | +4.26% |
| Jan 4, 2026 | $5.15 | -0.12% |
| Jan 3, 2026 | $5.15 | +2.18% |
| Jan 2, 2026 | $5.04 | -0.22% |
| Jan 1, 2026 | $5.05 | +0.02% |
| Dec 31, 2025 | $5.05 | +0.66% |
| Dec 30, 2025 | $5.02 | -0.28% |
| Dec 29, 2025 | $5.03 | -0.04% |
| Dec 28, 2025 | $5.03 | +0.44% |
| Dec 27, 2025 | $5.01 | +0.16% |
| Dec 26, 2025 | $5.00 | 0.00% |
| Dec 25, 2025 | $5.00 | +4.80% |
| Dec 24, 2025 | $4.78 | +1.32% |
| Dec 23, 2025 | $4.71 | -1.69% |
| Dec 22, 2025 | $4.79 | -6.31% |
| Dec 21, 2025 | $5.12 | +0.14% |
| Dec 20, 2025 | $5.11 | -2.65% |
| Dec 19, 2025 | $5.25 | +0.21% |
| Dec 18, 2025 | $5.24 | -3.07% |
| Dec 17, 2025 | $5.40 | -2.51% |
| Dec 16, 2025 | $5.54 | -1.28% |
| Dec 15, 2025 | $5.62 | +0.18% |
| Dec 14, 2025 | $5.61 | +0.47% |
| Dec 13, 2025 | $5.58 | +0.04% |
| Dec 12, 2025 | $5.58 | +0.83% |
| Dec 11, 2025 | $5.53 | -7.38% |
| Dec 10, 2025 | $5.97 | -0.17% |
| Dec 9, 2025 | $5.98 | -1.56% |
| Dec 8, 2025 | $6.08 | +2.81% |
| Dec 7, 2025 | $5.91 | -0.64% |
| Dec 6, 2025 | $5.95 | -0.32% |
| Dec 5, 2025 | $5.97 | -1.47% |
| Dec 4, 2025 | $6.06 | -2.89% |
| Dec 3, 2025 | $6.24 | -0.02% |
| Dec 2, 2025 | $6.24 | +0.02% |
| Dec 1, 2025 | $6.24 | -2.07% |
| Nov 30, 2025 | $6.37 | -1.18% |
| Nov 29, 2025 | $6.45 | -2.72% |
| Nov 28, 2025 | $6.63 | +2.05% |
| Nov 27, 2025 | $6.49 | -2.65% |
| Nov 26, 2025 | $6.67 | +0.54% |
| Nov 25, 2025 | $6.63 | +0.11% |
| Nov 24, 2025 | $6.63 | -0.11% |
| Nov 23, 2025 | $6.63 | +0.11% |
| Nov 22, 2025 | $6.63 | +4.15% |
| Nov 21, 2025 | $6.36 | -2.93% |
| Nov 20, 2025 | $6.55 | -0.92% |
| Nov 19, 2025 | $6.62 | -2.85% |
| Nov 18, 2025 | $6.81 | -0.41% |
| Nov 17, 2025 | $6.84 | -0.10% |
| Nov 16, 2025 | $6.84 | +0.90% |
| Nov 15, 2025 | $6.78 | +0.25% |
| Nov 14, 2025 | $6.77 | -2.63% |
| Nov 13, 2025 | $6.95 | -0.91% |
| Nov 12, 2025 | $7.01 | -0.83% |
| Nov 11, 2025 | $7.07 | +0.26% |
| Nov 10, 2025 | $7.05 | +0.31% |
| Nov 9, 2025 | $7.03 | +2.73% |
| Nov 8, 2025 | $6.85 | -1.26% |
| Nov 7, 2025 | $6.93 | +0.86% |
| Nov 6, 2025 | $6.87 | -1.49% |
| Nov 5, 2025 | $6.98 | +3.73% |
| Nov 4, 2025 | $6.73 | -3.85% |
| Nov 3, 2025 | $7.00 | -4.87% |
| Nov 2, 2025 | $7.35 | -1.35% |
| Nov 1, 2025 | $7.45 | -1.84% |
| Oct 31, 2025 | $7.59 | -0.77% |
| Oct 30, 2025 | $7.65 | +1.39% |
| Oct 29, 2025 | $7.55 | +1.63% |
| Oct 28, 2025 | $7.43 | -8.58% |
| Oct 27, 2025 | $8.12 | +5.06% |
| Oct 26, 2025 | $7.73 | +6.22% |
| Oct 25, 2025 | $7.28 | +2.54% |
| Oct 24, 2025 | $7.10 | -0.21% |
| Oct 23, 2025 | $7.12 | +0.03% |
| Oct 22, 2025 | $7.11 | +0.34% |
| Oct 21, 2025 | $7.09 | -2.73% |
| Oct 20, 2025 | $7.29 | -3.30% |
| Oct 19, 2025 | $7.54 | +7.03% |
| Oct 18, 2025 | $7.04 | -2.73% |