BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $10.78 | +2.19% |
| Jan 30, 2023 | $10.55 | -7.88% |
| Jan 29, 2023 | $11.45 | +8.34% |
| Jan 28, 2023 | $10.57 | +3.85% |
| Jan 27, 2023 | $10.18 | -1.12% |
| Jan 26, 2023 | $10.29 | -6.01% |
| Jan 25, 2023 | $10.95 | +9.83% |
| Jan 24, 2023 | $9.97 | +0.54% |
| Jan 23, 2023 | $9.92 | +0.84% |
| Jan 22, 2023 | $9.83 | +4.01% |
| Jan 21, 2023 | $9.45 | -2.29% |
| Jan 20, 2023 | $9.68 | — |