BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $8.86 | +0.63% |
| Oct 27, 2023 | $8.80 | -0.66% |
| Oct 26, 2023 | $8.86 | +0.32% |
| Oct 25, 2023 | $8.83 | -0.24% |
| Oct 24, 2023 | $8.85 | -1.94% |
| Oct 23, 2023 | $9.03 | +5.76% |
| Oct 22, 2023 | $8.54 | +0.16% |
| Oct 21, 2023 | $8.52 | +2.53% |
| Oct 20, 2023 | $8.31 | -0.06% |
| Oct 19, 2023 | $8.32 | -0.96% |
| Oct 18, 2023 | $8.40 | +0.15% |
| Oct 17, 2023 | $8.39 | -0.54% |
| Oct 16, 2023 | $8.43 | -0.66% |
| Oct 15, 2023 | $8.49 | -0.91% |
| Oct 14, 2023 | $8.56 | -0.35% |
| Oct 13, 2023 | $8.59 | +0.26% |
| Oct 12, 2023 | $8.57 | -0.53% |
| Oct 11, 2023 | $8.62 | -1.99% |
| Oct 10, 2023 | $8.79 | -0.53% |
| Oct 9, 2023 | $8.84 | -1.68% |
| Oct 8, 2023 | $8.99 | +0.12% |
| Oct 7, 2023 | $8.98 | -2.14% |
| Oct 6, 2023 | $9.18 | +3.32% |
| Oct 5, 2023 | $8.88 | -0.10% |
| Oct 4, 2023 | $8.89 | +1.98% |
| Oct 3, 2023 | $8.72 | -1.15% |
| Oct 2, 2023 | $8.82 | -1.43% |
| Oct 1, 2023 | $8.95 | +0.69% |
| Sep 30, 2023 | $8.89 | +0.78% |
| Sep 29, 2023 | $8.82 | +4.30% |
| Sep 28, 2023 | $8.45 | +1.75% |
| Sep 27, 2023 | $8.31 | +0.90% |
| Sep 26, 2023 | $8.23 | -1.72% |
| Sep 25, 2023 | $8.38 | +0.02% |
| Sep 24, 2023 | $8.38 | +1.26% |
| Sep 23, 2023 | $8.27 | -0.50% |
| Sep 22, 2023 | $8.31 | -1.21% |
| Sep 21, 2023 | $8.42 | -2.73% |
| Sep 20, 2023 | $8.65 | -1.17% |
| Sep 19, 2023 | $8.75 | +0.86% |
| Sep 18, 2023 | $8.68 | +1.34% |
| Sep 17, 2023 | $8.57 | +1.45% |
| Sep 16, 2023 | $8.44 | +0.27% |
| Sep 15, 2023 | $8.42 | +0.56% |
| Sep 14, 2023 | $8.37 | -1.08% |
| Sep 13, 2023 | $8.47 | -0.38% |
| Sep 12, 2023 | $8.50 | -1.64% |
| Sep 11, 2023 | $8.64 | -1.39% |
| Sep 10, 2023 | $8.76 | -0.04% |
| Sep 9, 2023 | $8.77 | -1.70% |
| Sep 8, 2023 | $8.92 | +1.41% |
| Sep 7, 2023 | $8.79 | -1.00% |
| Sep 6, 2023 | $8.88 | +0.63% |
| Sep 5, 2023 | $8.83 | +0.42% |
| Sep 4, 2023 | $8.79 | -1.68% |
| Sep 3, 2023 | $8.94 | +0.78% |
| Sep 2, 2023 | $8.87 | +0.64% |
| Sep 1, 2023 | $8.81 | -1.79% |
| Aug 31, 2023 | $8.97 | -0.13% |
| Aug 30, 2023 | $8.99 | -0.11% |
| Aug 29, 2023 | $9.00 | +0.38% |
| Aug 28, 2023 | $8.96 | +0.61% |
| Aug 27, 2023 | $8.91 | +0.97% |
| Aug 26, 2023 | $8.82 | -1.06% |
| Aug 25, 2023 | $8.92 | +0.17% |
| Aug 24, 2023 | $8.90 | +0.72% |
| Aug 23, 2023 | $8.84 | -0.83% |
| Aug 22, 2023 | $8.91 | -0.57% |
| Aug 21, 2023 | $8.96 | -0.39% |
| Aug 20, 2023 | $9.00 | +0.63% |
| Aug 19, 2023 | $8.94 | +2.20% |
| Aug 18, 2023 | $8.75 | -1.92% |
| Aug 17, 2023 | $8.92 | -0.55% |
| Aug 16, 2023 | $8.97 | -0.20% |
| Aug 15, 2023 | $8.99 | -0.74% |
| Aug 14, 2023 | $9.05 | +0.94% |
| Aug 13, 2023 | $8.97 | +0.86% |
| Aug 12, 2023 | $8.89 | -1.55% |
| Aug 11, 2023 | $9.03 | +0.64% |
| Aug 10, 2023 | $8.97 | +0.95% |
| Aug 9, 2023 | $8.89 | -1.28% |
| Aug 8, 2023 | $9.01 | -0.34% |
| Aug 7, 2023 | $9.04 | -1.10% |
| Aug 6, 2023 | $9.14 | +0.87% |
| Aug 5, 2023 | $9.06 | +1.47% |
| Aug 4, 2023 | $8.93 | -0.42% |
| Aug 3, 2023 | $8.96 | +0.20% |
| Aug 2, 2023 | $8.95 | +2.38% |
| Aug 1, 2023 | $8.74 | -0.30% |
| Jul 31, 2023 | $8.77 | -1.33% |