BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $27.08 | -1.85% |
| Apr 24, 2024 | $27.59 | -6.04% |
| Apr 23, 2024 | $29.36 | +6.39% |
| Apr 22, 2024 | $27.60 | +0.73% |
| Apr 21, 2024 | $27.40 | -4.15% |
| Apr 20, 2024 | $28.58 | -3.77% |
| Apr 19, 2024 | $29.70 | +22.13% |
| Apr 18, 2024 | $24.32 | +2.23% |
| Apr 17, 2024 | $23.79 | -5.35% |
| Apr 16, 2024 | $25.14 | -6.81% |
| Apr 15, 2024 | $26.97 | -3.26% |
| Apr 14, 2024 | $27.88 | +8.67% |
| Apr 13, 2024 | $25.66 | -7.74% |
| Apr 12, 2024 | $27.81 | -6.33% |
| Apr 11, 2024 | $29.69 | -3.15% |
| Apr 10, 2024 | $30.65 | +5.90% |
| Apr 9, 2024 | $28.95 | -2.22% |
| Apr 8, 2024 | $29.60 | +0.66% |
| Apr 7, 2024 | $29.41 | +0.22% |
| Apr 6, 2024 | $29.34 | +4.70% |
| Apr 5, 2024 | $28.02 | -4.49% |
| Apr 4, 2024 | $29.34 | -2.09% |
| Apr 3, 2024 | $29.97 | +3.42% |
| Apr 2, 2024 | $28.98 | +0.87% |
| Apr 1, 2024 | $28.72 | -5.08% |
| Mar 31, 2024 | $30.26 | +4.75% |
| Mar 30, 2024 | $28.89 | -3.56% |
| Mar 29, 2024 | $29.96 | -3.73% |
| Mar 28, 2024 | $31.12 | +0.99% |
| Mar 27, 2024 | $30.81 | -4.28% |
| Mar 26, 2024 | $32.19 | -5.47% |
| Mar 25, 2024 | $34.05 | +3.50% |
| Mar 24, 2024 | $32.90 | +1.11% |
| Mar 23, 2024 | $32.54 | -1.67% |
| Mar 22, 2024 | $33.09 | -3.71% |
| Mar 21, 2024 | $34.36 | -1.01% |
| Mar 20, 2024 | $34.72 | +8.65% |
| Mar 19, 2024 | $31.95 | -4.54% |
| Mar 18, 2024 | $33.47 | -7.10% |
| Mar 17, 2024 | $36.03 | +1.28% |
| Mar 16, 2024 | $35.58 | -7.35% |
| Mar 15, 2024 | $38.40 | -4.77% |
| Mar 14, 2024 | $40.32 | +1.28% |
| Mar 13, 2024 | $39.81 | -3.56% |
| Mar 12, 2024 | $41.28 | +5.28% |
| Mar 11, 2024 | $39.21 | +0.88% |
| Mar 10, 2024 | $38.87 | +4.13% |
| Mar 9, 2024 | $37.33 | +0.33% |
| Mar 8, 2024 | $37.20 | -3.06% |
| Mar 7, 2024 | $38.38 | -2.20% |
| Mar 6, 2024 | $39.24 | +3.36% |
| Mar 5, 2024 | $37.96 | -3.42% |
| Mar 4, 2024 | $39.31 | -1.32% |
| Mar 3, 2024 | $39.83 | -0.97% |
| Mar 2, 2024 | $40.22 | +1.44% |
| Mar 1, 2024 | $39.65 | -0.81% |
| Feb 29, 2024 | $39.97 | -5.13% |
| Feb 28, 2024 | $42.13 | +5.33% |
| Feb 27, 2024 | $40.00 | +0.79% |
| Feb 26, 2024 | $39.69 | +7.22% |
| Feb 25, 2024 | $37.01 | -4.80% |
| Feb 24, 2024 | $38.88 | +6.80% |
| Feb 23, 2024 | $36.41 | -2.43% |
| Feb 22, 2024 | $37.31 | +0.53% |
| Feb 21, 2024 | $37.12 | -5.92% |
| Feb 20, 2024 | $39.45 | -0.45% |
| Feb 19, 2024 | $39.63 | +3.87% |
| Feb 18, 2024 | $38.16 | +1.98% |
| Feb 17, 2024 | $37.42 | -2.20% |
| Feb 16, 2024 | $38.26 | -4.66% |
| Feb 15, 2024 | $40.13 | -0.64% |
| Feb 14, 2024 | $40.39 | -3.05% |
| Feb 13, 2024 | $41.65 | +2.45% |
| Feb 12, 2024 | $40.66 | -6.26% |
| Feb 11, 2024 | $43.37 | +5.94% |
| Feb 10, 2024 | $40.94 | +8.43% |
| Feb 9, 2024 | $37.76 | -1.35% |
| Feb 8, 2024 | $38.27 | +7.33% |
| Feb 7, 2024 | $35.66 | -0.68% |
| Feb 6, 2024 | $35.90 | +12.44% |
| Feb 5, 2024 | $31.93 | -4.96% |
| Feb 4, 2024 | $33.60 | -6.11% |
| Feb 3, 2024 | $35.78 | -1.41% |
| Feb 2, 2024 | $36.29 | -3.32% |
| Feb 1, 2024 | $37.54 | +0.35% |
| Jan 31, 2024 | $37.41 | -4.67% |
| Jan 30, 2024 | $39.24 | -1.35% |
| Jan 29, 2024 | $39.77 | +1.01% |
| Jan 28, 2024 | $39.38 | +0.65% |
| Jan 27, 2024 | $39.12 | +0.26% |