BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.63 | -18.15% |
| Jul 13, 2026 | $2.00 | +2.68% |
| Jul 12, 2026 | $1.94 | +6.88% |
| Jul 11, 2026 | $1.82 | +17.82% |
| Jul 10, 2026 | $1.54 | -9.61% |
| Jul 9, 2026 | $1.71 | +1.43% |
| Jul 8, 2026 | $1.68 | -1.00% |
| Jul 7, 2026 | $1.70 | -13.57% |
| Jul 6, 2026 | $1.97 | +1.50% |
| Jul 5, 2026 | $1.94 | -18.88% |
| Jul 4, 2026 | $2.39 | +1.66% |
| Jul 3, 2026 | $2.35 | -20.26% |
| Jul 2, 2026 | $2.95 | -2.22% |
| Jul 1, 2026 | $3.01 | +1.79% |
| Jun 30, 2026 | $2.96 | +6.28% |
| Jun 29, 2026 | $2.79 | -1.69% |
| Jun 28, 2026 | $2.83 | +4.92% |
| Jun 27, 2026 | $2.70 | -9.03% |
| Jun 26, 2026 | $2.97 | +11.95% |
| Jun 25, 2026 | $2.65 | -16.39% |
| Jun 24, 2026 | $3.17 | +3.36% |
| Jun 23, 2026 | $3.07 | -6.92% |
| Jun 22, 2026 | $3.30 | +0.15% |
| Jun 21, 2026 | $3.29 | +12.82% |
| Jun 20, 2026 | $2.92 | -4.39% |
| Jun 19, 2026 | $3.05 | -1.42% |
| Jun 18, 2026 | $3.10 | +12.38% |
| Jun 17, 2026 | $2.76 | -6.64% |
| Jun 16, 2026 | $2.95 | -6.67% |
| Jun 15, 2026 | $3.16 | -4.12% |
| Jun 14, 2026 | $3.30 | -0.39% |
| Jun 13, 2026 | $3.31 | +8.74% |
| Jun 12, 2026 | $3.05 | -2.68% |
| Jun 11, 2026 | $3.13 | +0.55% |
| Jun 10, 2026 | $3.11 | -6.07% |
| Jun 9, 2026 | $3.31 | -0.51% |
| Jun 8, 2026 | $3.33 | -8.39% |
| Jun 7, 2026 | $3.64 | +9.16% |
| Jun 6, 2026 | $3.33 | -4.64% |
| Jun 5, 2026 | $3.49 | -0.91% |
| Jun 4, 2026 | $3.52 | +0.09% |
| Jun 3, 2026 | $3.52 | -5.37% |
| Jun 2, 2026 | $3.72 | -3.48% |
| Jun 1, 2026 | $3.86 | -1.23% |
| May 31, 2026 | $3.90 | +0.49% |
| May 30, 2026 | $3.88 | +0.15% |
| May 29, 2026 | $3.88 | +5.01% |
| May 28, 2026 | $3.69 | +11.13% |
| May 27, 2026 | $3.32 | -12.28% |
| May 26, 2026 | $3.79 | -0.16% |
| May 25, 2026 | $3.79 | -2.54% |
| May 24, 2026 | $3.89 | -0.49% |
| May 23, 2026 | $3.91 | -0.10% |
| May 22, 2026 | $3.92 | -0.15% |
| May 21, 2026 | $3.92 | +1.98% |
| May 20, 2026 | $3.85 | +0.81% |
| May 19, 2026 | $3.82 | 0.00% |
| May 18, 2026 | $3.82 | -0.03% |
| May 17, 2026 | $3.82 | +1.38% |
| May 16, 2026 | $3.76 | -0.19% |
| May 15, 2026 | $3.77 | -0.53% |
| May 14, 2026 | $3.79 | 0.00% |
| May 13, 2026 | $3.79 | -0.97% |
| May 12, 2026 | $3.83 | -1.85% |
| May 11, 2026 | $3.90 | -1.02% |
| May 10, 2026 | $3.94 | -0.51% |
| May 9, 2026 | $3.96 | -1.02% |
| May 8, 2026 | $4.00 | 0.00% |
| May 7, 2026 | $4.00 | -1.96% |
| May 6, 2026 | $4.08 | -0.32% |
| May 5, 2026 | $4.09 | -0.15% |
| May 4, 2026 | $4.10 | -1.63% |
| May 3, 2026 | $4.17 | 0.00% |
| May 2, 2026 | $4.17 | -1.63% |
| May 1, 2026 | $4.24 | +0.62% |
| Apr 30, 2026 | $4.21 | -0.43% |
| Apr 29, 2026 | $4.23 | -8.24% |
| Apr 28, 2026 | $4.61 | -2.25% |
| Apr 27, 2026 | $4.72 | -0.53% |
| Apr 26, 2026 | $4.74 | -0.75% |
| Apr 25, 2026 | $4.78 | +0.93% |
| Apr 24, 2026 | $4.73 | +0.36% |
| Apr 23, 2026 | $4.72 | -0.36% |
| Apr 22, 2026 | $4.73 | +1.50% |
| Apr 21, 2026 | $4.66 | -0.17% |
| Apr 20, 2026 | $4.67 | -0.60% |
| Apr 19, 2026 | $4.70 | +0.02% |
| Apr 18, 2026 | $4.70 | -2.27% |
| Apr 17, 2026 | $4.81 | -0.08% |
| Apr 16, 2026 | $4.81 | -3.22% |