BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.97 | +0.91% |
| Apr 14, 2026 | $4.93 | -1.36% |
| Apr 13, 2026 | $4.99 | +4.72% |
| Apr 12, 2026 | $4.77 | +1.04% |
| Apr 11, 2026 | $4.72 | -0.19% |
| Apr 10, 2026 | $4.73 | -0.48% |
| Apr 9, 2026 | $4.75 | +2.57% |
| Apr 8, 2026 | $4.63 | 0.00% |
| Apr 7, 2026 | $4.63 | -0.79% |
| Apr 6, 2026 | $4.67 | -10.40% |
| Apr 5, 2026 | $5.21 | -0.55% |
| Apr 4, 2026 | $5.24 | +0.33% |
| Apr 3, 2026 | $5.22 | -1.77% |
| Apr 2, 2026 | $5.32 | -0.69% |
| Apr 1, 2026 | $5.35 | +0.28% |
| Mar 31, 2026 | $5.34 | +1.85% |
| Mar 30, 2026 | $5.24 | +0.71% |
| Mar 29, 2026 | $5.21 | -0.69% |
| Mar 28, 2026 | $5.24 | -1.48% |
| Mar 27, 2026 | $5.32 | -0.24% |
| Mar 26, 2026 | $5.33 | +1.70% |
| Mar 25, 2026 | $5.24 | -5.38% |
| Mar 24, 2026 | $5.54 | +3.13% |
| Mar 23, 2026 | $5.37 | +0.13% |
| Mar 22, 2026 | $5.37 | -5.58% |
| Mar 21, 2026 | $5.68 | -0.70% |
| Mar 20, 2026 | $5.72 | +1.33% |
| Mar 19, 2026 | $5.65 | -9.62% |
| Mar 18, 2026 | $6.25 | -2.77% |
| Mar 17, 2026 | $6.43 | +3.31% |
| Mar 16, 2026 | $6.22 | +3.65% |
| Mar 15, 2026 | $6.00 | -0.05% |
| Mar 14, 2026 | $6.01 | -16.18% |
| Mar 13, 2026 | $7.17 | +0.49% |
| Mar 12, 2026 | $7.13 | +12.48% |
| Mar 11, 2026 | $6.34 | +4.93% |
| Mar 10, 2026 | $6.04 | -0.02% |
| Mar 9, 2026 | $6.04 | +0.88% |
| Mar 8, 2026 | $5.99 | +6.53% |
| Mar 7, 2026 | $5.62 | +1.08% |
| Mar 6, 2026 | $5.56 | +1.68% |
| Mar 5, 2026 | $5.47 | +1.64% |
| Mar 4, 2026 | $5.38 | +3.96% |
| Mar 3, 2026 | $5.18 | -0.23% |
| Mar 2, 2026 | $5.19 | -0.08% |
| Mar 1, 2026 | $5.19 | -0.27% |
| Feb 28, 2026 | $5.21 | -4.11% |
| Feb 27, 2026 | $5.43 | -0.24% |
| Feb 26, 2026 | $5.44 | 0.00% |
| Feb 25, 2026 | $5.44 | -2.40% |
| Feb 24, 2026 | $5.58 | -2.02% |
| Feb 23, 2026 | $5.69 | -1.30% |
| Feb 22, 2026 | $5.77 | -0.09% |
| Feb 21, 2026 | $5.77 | -0.29% |
| Feb 20, 2026 | $5.79 | -1.30% |
| Feb 19, 2026 | $5.87 | -0.19% |
| Feb 18, 2026 | $5.88 | -0.20% |
| Feb 17, 2026 | $5.89 | -0.05% |
| Feb 16, 2026 | $5.89 | +0.27% |
| Feb 15, 2026 | $5.88 | +0.75% |
| Feb 14, 2026 | $5.83 | +0.62% |
| Feb 13, 2026 | $5.80 | +0.57% |
| Feb 12, 2026 | $5.76 | -3.71% |
| Feb 11, 2026 | $5.98 | +1.41% |
| Feb 10, 2026 | $5.90 | +0.17% |
| Feb 9, 2026 | $5.89 | +0.41% |
| Feb 8, 2026 | $5.87 | +0.65% |
| Feb 7, 2026 | $5.83 | -0.22% |
| Feb 6, 2026 | $5.84 | -4.04% |
| Feb 5, 2026 | $6.09 | -10.21% |
| Feb 4, 2026 | $6.78 | +3.56% |
| Feb 3, 2026 | $6.55 | +5.60% |
| Feb 2, 2026 | $6.20 | +0.67% |
| Feb 1, 2026 | $6.16 | -6.21% |
| Jan 31, 2026 | $6.57 | -1.53% |
| Jan 30, 2026 | $6.67 | -1.04% |
| Jan 29, 2026 | $6.74 | -1.84% |
| Jan 28, 2026 | $6.87 | -0.23% |
| Jan 27, 2026 | $6.88 | +1.55% |
| Jan 26, 2026 | $6.78 | +5.66% |
| Jan 25, 2026 | $6.41 | -1.31% |
| Jan 24, 2026 | $6.50 | -1.14% |
| Jan 23, 2026 | $6.57 | +3.64% |
| Jan 22, 2026 | $6.34 | +4.05% |
| Jan 21, 2026 | $6.10 | +2.18% |
| Jan 20, 2026 | $5.97 | 0.00% |
| Jan 19, 2026 | $5.97 | -0.35% |
| Jan 18, 2026 | $5.99 | +1.51% |
| Jan 17, 2026 | $5.90 | -0.47% |
| Jan 16, 2026 | $5.93 | -1.94% |