BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $16.57 | +2.16% |
| Jul 23, 2024 | $16.22 | -1.99% |
| Jul 22, 2024 | $16.55 | +0.06% |
| Jul 21, 2024 | $16.54 | +3.57% |
| Jul 20, 2024 | $15.97 | -0.44% |
| Jul 19, 2024 | $16.04 | -0.25% |
| Jul 18, 2024 | $16.08 | -0.25% |
| Jul 17, 2024 | $16.12 | -2.36% |
| Jul 16, 2024 | $16.51 | +0.30% |
| Jul 15, 2024 | $16.46 | -3.01% |
| Jul 14, 2024 | $16.97 | -0.82% |
| Jul 13, 2024 | $17.11 | -2.17% |
| Jul 12, 2024 | $17.49 | -2.62% |
| Jul 11, 2024 | $17.96 | -0.17% |
| Jul 10, 2024 | $17.99 | +2.39% |
| Jul 9, 2024 | $17.57 | -1.51% |
| Jul 8, 2024 | $17.84 | +0.28% |
| Jul 7, 2024 | $17.79 | -1.82% |
| Jul 6, 2024 | $18.12 | +0.22% |
| Jul 5, 2024 | $18.08 | +2.49% |
| Jul 4, 2024 | $17.64 | -2.43% |
| Jul 3, 2024 | $18.08 | 0.00% |
| Jul 2, 2024 | $18.08 | -2.32% |
| Jul 1, 2024 | $18.51 | -3.14% |
| Jun 30, 2024 | $19.11 | +0.58% |
| Jun 29, 2024 | $19.00 | -1.35% |
| Jun 28, 2024 | $19.26 | +3.16% |
| Jun 27, 2024 | $18.67 | +6.56% |
| Jun 26, 2024 | $17.52 | -2.50% |
| Jun 25, 2024 | $17.97 | +5.52% |
| Jun 24, 2024 | $17.03 | -9.46% |
| Jun 23, 2024 | $18.81 | +0.70% |
| Jun 22, 2024 | $18.68 | +0.43% |
| Jun 21, 2024 | $18.60 | +10.71% |
| Jun 20, 2024 | $16.80 | +1.51% |
| Jun 19, 2024 | $16.55 | -2.76% |
| Jun 18, 2024 | $17.02 | -0.29% |
| Jun 17, 2024 | $17.07 | -1.22% |
| Jun 16, 2024 | $17.28 | -0.97% |
| Jun 15, 2024 | $17.45 | -0.68% |
| Jun 14, 2024 | $17.57 | +4.09% |
| Jun 13, 2024 | $16.88 | -8.06% |
| Jun 12, 2024 | $18.36 | 0.00% |
| Jun 11, 2024 | $18.36 | -3.32% |
| Jun 10, 2024 | $18.99 | -0.16% |
| Jun 9, 2024 | $19.02 | -0.26% |
| Jun 8, 2024 | $19.07 | -5.12% |
| Jun 7, 2024 | $20.10 | -2.66% |
| Jun 6, 2024 | $20.65 | -4.62% |
| Jun 5, 2024 | $21.65 | +3.64% |
| Jun 4, 2024 | $20.89 | -7.65% |
| Jun 3, 2024 | $22.62 | +4.72% |
| Jun 2, 2024 | $21.60 | +1.12% |
| Jun 1, 2024 | $21.36 | +10.56% |
| May 31, 2024 | $19.32 | -3.40% |
| May 30, 2024 | $20.00 | -7.75% |
| May 29, 2024 | $21.68 | +9.49% |
| May 28, 2024 | $19.80 | -1.59% |
| May 27, 2024 | $20.12 | +4.36% |
| May 26, 2024 | $19.28 | -2.38% |
| May 25, 2024 | $19.75 | +0.66% |
| May 24, 2024 | $19.62 | +2.78% |
| May 23, 2024 | $19.09 | -12.27% |
| May 22, 2024 | $21.76 | +8.04% |
| May 21, 2024 | $20.14 | +3.60% |
| May 20, 2024 | $19.44 | +2.26% |
| May 19, 2024 | $19.01 | -2.06% |
| May 18, 2024 | $19.41 | -3.86% |
| May 17, 2024 | $20.19 | +1.69% |
| May 16, 2024 | $19.86 | -0.73% |
| May 15, 2024 | $20.00 | +1.97% |
| May 14, 2024 | $19.61 | -1.65% |
| May 13, 2024 | $19.94 | +1.39% |
| May 12, 2024 | $19.67 | -7.21% |
| May 11, 2024 | $21.20 | +5.48% |
| May 10, 2024 | $20.10 | -4.53% |
| May 9, 2024 | $21.05 | -0.88% |
| May 8, 2024 | $21.24 | -0.68% |
| May 7, 2024 | $21.38 | -0.03% |
| May 6, 2024 | $21.39 | -2.90% |
| May 5, 2024 | $22.03 | +0.33% |
| May 4, 2024 | $21.96 | -0.71% |
| May 3, 2024 | $22.11 | +1.18% |
| May 2, 2024 | $21.86 | -4.97% |
| May 1, 2024 | $23.00 | -5.66% |
| Apr 30, 2024 | $24.38 | -6.39% |
| Apr 29, 2024 | $26.04 | -1.26% |
| Apr 28, 2024 | $26.37 | -0.00% |
| Apr 27, 2024 | $26.38 | -2.16% |
| Apr 26, 2024 | $26.96 | -0.45% |