BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Decentralized Social price history
1,362 daily closes since January 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $8.88 | -1.47% |
| Jul 29, 2023 | $9.02 | +0.20% |
| Jul 28, 2023 | $9.00 | +0.76% |
| Jul 27, 2023 | $8.93 | -0.61% |
| Jul 26, 2023 | $8.98 | +0.26% |
| Jul 25, 2023 | $8.96 | +0.74% |
| Jul 24, 2023 | $8.89 | -1.57% |
| Jul 23, 2023 | $9.04 | +0.44% |
| Jul 22, 2023 | $9.00 | -0.14% |
| Jul 21, 2023 | $9.01 | +0.06% |
| Jul 20, 2023 | $9.00 | -1.23% |
| Jul 19, 2023 | $9.12 | +1.20% |
| Jul 18, 2023 | $9.01 | -0.18% |
| Jul 17, 2023 | $9.02 | -0.91% |
| Jul 16, 2023 | $9.11 | +0.47% |
| Jul 15, 2023 | $9.06 | -1.22% |
| Jul 14, 2023 | $9.18 | +2.58% |
| Jul 13, 2023 | $8.95 | +0.39% |
| Jul 12, 2023 | $8.91 | -3.84% |
| Jul 11, 2023 | $9.27 | -10.04% |
| Jul 10, 2023 | $10.30 | +13.69% |
| Jul 9, 2023 | $9.06 | -1.58% |
| Jul 8, 2023 | $9.21 | +0.48% |
| Jul 7, 2023 | $9.16 | +4.40% |
| Jul 6, 2023 | $8.78 | +0.96% |
| Jul 5, 2023 | $8.69 | +1.76% |
| Jul 4, 2023 | $8.54 | -0.81% |
| Jul 3, 2023 | $8.61 | +1.06% |
| Jul 2, 2023 | $8.52 | +1.37% |
| Jul 1, 2023 | $8.41 | +2.03% |
| Jun 30, 2023 | $8.24 | -0.06% |
| Jun 29, 2023 | $8.24 | -0.13% |
| Jun 28, 2023 | $8.25 | -6.58% |
| Jun 27, 2023 | $8.84 | +3.18% |
| Jun 26, 2023 | $8.56 | -2.64% |
| Jun 25, 2023 | $8.80 | +3.59% |
| Jun 24, 2023 | $8.49 | -4.71% |
| Jun 23, 2023 | $8.91 | +2.04% |
| Jun 22, 2023 | $8.73 | -1.68% |
| Jun 21, 2023 | $8.88 | +0.41% |
| Jun 20, 2023 | $8.85 | -1.01% |
| Jun 19, 2023 | $8.94 | +1.58% |
| Jun 18, 2023 | $8.80 | -0.99% |
| Jun 17, 2023 | $8.88 | +1.28% |
| Jun 16, 2023 | $8.77 | -3.62% |
| Jun 15, 2023 | $9.10 | +1.87% |
| Jun 14, 2023 | $8.93 | -1.04% |
| Jun 13, 2023 | $9.03 | +1.04% |
| Jun 12, 2023 | $8.94 | +0.19% |
| Jun 11, 2023 | $8.92 | +8.59% |
| Jun 10, 2023 | $8.21 | -12.08% |
| Jun 9, 2023 | $9.34 | +0.50% |
| Jun 8, 2023 | $9.30 | +1.46% |
| Jun 7, 2023 | $9.16 | -2.26% |
| Jun 6, 2023 | $9.37 | -0.57% |
| Jun 5, 2023 | $9.43 | -5.91% |
| Jun 4, 2023 | $10.02 | -0.36% |
| Jun 3, 2023 | $10.06 | -0.49% |
| Jun 2, 2023 | $10.11 | -1.72% |
| Jun 1, 2023 | $10.28 | +4.50% |
| May 31, 2023 | $9.84 | -1.24% |
| May 30, 2023 | $9.96 | -2.15% |
| May 29, 2023 | $10.18 | -0.50% |
| May 28, 2023 | $10.23 | +1.95% |
| May 27, 2023 | $10.04 | +0.06% |
| May 26, 2023 | $10.03 | -0.42% |
| May 25, 2023 | $10.07 | -0.32% |
| May 24, 2023 | $10.11 | -1.96% |
| May 23, 2023 | $10.31 | +0.58% |
| May 22, 2023 | $10.25 | -2.26% |
| May 21, 2023 | $10.48 | +2.61% |
| May 20, 2023 | $10.22 | -2.44% |
| May 19, 2023 | $10.47 | -0.51% |
| May 18, 2023 | $10.53 | +3.28% |
| May 17, 2023 | $10.19 | -5.83% |
| May 16, 2023 | $10.82 | +7.41% |
| May 15, 2023 | $10.08 | -4.18% |
| May 14, 2023 | $10.52 | +7.92% |
| May 13, 2023 | $9.75 | -3.29% |
| May 12, 2023 | $10.08 | +0.35% |
| May 11, 2023 | $10.04 | -6.63% |
| May 10, 2023 | $10.75 | +3.47% |
| May 9, 2023 | $10.39 | -0.76% |
| May 8, 2023 | $10.47 | -6.89% |
| May 7, 2023 | $11.25 | -1.51% |
| May 6, 2023 | $11.42 | -9.19% |
| May 5, 2023 | $12.58 | +0.96% |
| May 4, 2023 | $12.46 | -1.83% |
| May 3, 2023 | $12.69 | -2.75% |
| May 2, 2023 | $13.05 | +1.14% |